Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.51 | 6.58 | 6.47 | -0.06 | -0.91% | 225.78K | 02/05 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.92% | 2.49M | 02/05 | ||
ANZ Holdings | 31.50 | 31.50 | 30.66 | +0.87 | +2.84% | 44.08K | 02/05 | ||
Argosy Property | 1.095 | 1.110 | 1.090 | 0.000 | 0.00% | 823.93K | 02/05 | ||
Arvida | 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 89.69K | 02/05 | ||
Auckland Airport | 7.74 | 7.82 | 7.69 | -0.04 | -0.51% | 656.87K | 02/05 | ||
Chorus | 7.25 | 7.26 | 7.22 | +0.04 | +0.55% | 83.90K | 02/05 | ||
Contact Energy Ltd | 8.68 | 8.70 | 8.60 | +0.03 | +0.35% | 650.71K | 02/05 | ||
EBOS | 35.67 | 35.67 | 34.90 | +0.67 | +1.91% | 228.91K | 02/05 | ||
EROAD | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 7.52K | 02/05 | ||
Fisher&Paykel Healthcare | 28.11 | 28.30 | 27.89 | -0.10 | -0.35% | 205.90K | 02/05 | ||
Fletcher Building | 3.72 | 3.75 | 3.69 | 0.00 | 0.00% | 717.80K | 02/05 | ||
Fonterra Shareholders | 3.68 | 3.70 | 3.64 | +0.04 | +1.10% | 23.66K | 02/05 | ||
Freightways | 8.40 | 8.47 | 8.39 | -0.10 | -1.18% | 181.44K | 02/05 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.30 | -0.04 | -1.71% | 218.30K | 02/05 | ||
Goodman Property | 2.215 | 2.230 | 2.210 | +0.005 | +0.23% | 1.78M | 02/05 | ||
Heartland Group | 1.030 | 1.050 | 1.020 | -0.010 | -0.96% | 2.91M | 02/05 | ||
Infratil | 10.98 | 11.05 | 10.90 | -0.02 | -0.18% | 315.83K | 02/05 | ||
Investore Property | 1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 192.25K | 02/05 | ||
Kiwi Property | 0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 1.51M | 02/05 | ||
KMD Brands | 0.53 | 0.53 | 0.51 | +0.02 | +3.92% | 78.66K | 02/05 | ||
Mainfreight | 69.50 | 69.50 | 67.82 | +1.64 | +2.42% | 40.84K | 02/05 | ||
Manawa Energy | 4.25 | 4.29 | 4.25 | +0.01 | +0.24% | 13.13K | 02/05 | ||
Mercury NZ | 6.50 | 6.50 | 6.27 | +0.16 | +2.52% | 553.49K | 02/05 | ||
Meridian Energy Ltd | 6.01 | 6.01 | 5.95 | +0.01 | +0.17% | 911.46K | 02/05 | ||
NZX | 1.140 | 1.160 | 1.140 | -0.020 | -1.72% | 32.29K | 02/05 | ||
Oceania Healthcare | 0.560 | 0.590 | 0.560 | -0.020 | -3.45% | 268.09K | 02/05 | ||
Pacific Edge | 0.0960 | 0.0990 | 0.0940 | +0.0010 | +1.05% | 507.62K | 02/05 | ||
Port Tauranga | 4.89 | 4.93 | 4.87 | -0.01 | -0.20% | 267.26K | 02/05 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | +0.020 | +1.74% | 4.62M | 02/05 | ||
Property Industry | 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 70.90K | 02/05 | ||
Restaurant Brands NZ | 3.44 | 3.48 | 3.40 | -0.08 | -2.27% | 60.88K | 02/05 | ||
Ryman Healthcare | 4.02 | 4.13 | 4.01 | -0.04 | -0.99% | 1.40M | 02/05 | ||
Sanford | 4.10 | 4.10 | 4.07 | +0.01 | +0.24% | 20.39K | 02/05 | ||
Scales | 3.30 | 3.39 | 3.30 | -0.09 | -2.65% | 27.80K | 02/05 | ||
Serko | 3.30 | 3.45 | 3.30 | -0.13 | -3.79% | 59.43K | 02/05 | ||
Skellerup | 4.310 | 4.430 | 4.310 | -0.110 | -2.49% | 59.95K | 02/05 | ||
Sky Network Television | 2.8700 | 2.8900 | 2.8200 | +0.0300 | +1.06% | 254.98K | 02/05 | ||
Skycity Entertainment | 1.73 | 1.78 | 1.71 | -0.02 | -1.14% | 681.08K | 02/05 | ||
Spark New Zealand | 4.72 | 4.76 | 4.72 | -0.01 | -0.21% | 1.67M | 02/05 | ||
Stride Property | 1.250 | 1.250 | 1.220 | +0.020 | +1.63% | 646.89K | 02/05 | ||
Summerset Group | 10.60 | 10.85 | 10.60 | -0.23 | -2.12% | 186.03K | 02/05 | ||
Synlait Milk | 0.47 | 0.49 | 0.47 | -0.01 | -3.06% | 122.29K | 02/05 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | -0.02 | -0.70% | 6.29K | 08:06:44 | ||
Vector Ltd | 3.73 | 3.73 | 3.69 | +0.04 | +1.08% | 45.86K | 02/05 | ||
Vista | 1.80 | 1.84 | 1.72 | -0.04 | -2.17% | 10.57K | 02/05 | ||
Vital Healthcare | 2.135 | 2.160 | 2.135 | +0.005 | +0.23% | 100.28K | 02/05 | ||
Westpac Banking | 28.91 | 29.00 | 28.06 | +0.81 | +2.88% | 36.14K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review