Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 30.72 | 30.82 | 30.63 | -0.18 | -0.58% | 11.26K | 17/05 | ||
Argosy Property | 1.080 | 1.110 | 1.080 | -0.020 | -1.82% | 133.98K | 17/05 | ||
Chorus | 7.20 | 7.25 | 7.18 | -0.09 | -1.23% | 241.06K | 17/05 | ||
Contact Energy Ltd | 8.85 | 8.95 | 8.75 | -0.15 | -1.67% | 448.14K | 17/05 | ||
EBOS | 35.49 | 35.49 | 34.69 | +0.36 | +1.02% | 197.16K | 17/05 | ||
Genesis Energy Ltd | 2.23 | 2.24 | 2.21 | +0.02 | +0.90% | 171.13K | 17/05 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | +0.020 | +2.06% | 402.86K | 17/05 | ||
Infratil | 10.90 | 10.90 | 10.75 | +0.09 | +0.83% | 266.63K | 17/05 | ||
Investore Property | 1.070 | 1.090 | 1.070 | -0.020 | -1.83% | 94.21K | 17/05 | ||
Kiwi Property | 0.835 | 0.850 | 0.820 | -0.005 | -0.60% | 483.40K | 17/05 | ||
Manawa Energy | 4.35 | 4.35 | 4.20 | +0.12 | +2.84% | 47.84K | 17/05 | ||
Mercury NZ | 6.45 | 6.55 | 6.35 | -0.14 | -2.20% | 411.01K | 17/05 | ||
Meridian Energy Ltd | 6.10 | 6.18 | 6.02 | -0.07 | -1.13% | 823.95K | 17/05 | ||
NZX | 1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 39.05K | 17/05 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 322.65K | 17/05 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | +0.015 | +1.29% | 1.28M | 17/05 | ||
Property Industry | 2.100 | 2.220 | 2.100 | -0.120 | -5.41% | 184.12K | 17/05 | ||
Scales | 3.30 | 3.32 | 3.17 | +0.15 | +4.76% | 77.38K | 17/05 | ||
Skellerup | 3.950 | 4.000 | 3.900 | +0.050 | +1.28% | 85.62K | 17/05 | ||
Spark New Zealand | 4.18 | 4.28 | 4.18 | -0.04 | -1.06% | 2.23M | 17/05 | ||
Stride Property | 1.180 | 1.200 | 1.180 | -0.010 | -0.84% | 73.50K | 17/05 | ||
Vector Ltd | 3.65 | 3.73 | 3.63 | -0.10 | -2.67% | 25.57K | 17/05 | ||
Vital Healthcare | 1.980 | 2.005 | 1.980 | -0.015 | -0.75% | 207.13K | 17/05 | ||
Westpac Banking | 29.30 | 29.30 | 28.80 | +0.05 | +0.17% | 9.50K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review