Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.37 | 7.37 | 6.83 | +0.20 | +2.79% | 324.55K | 14:29:33 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.01 | 0.00% | 613.25K | 14:29:44 | ||
ANZ Holdings | 30.70 | 30.82 | 30.63 | -0.20 | -0.65% | 11.14K | 14:23:34 | ||
Argosy Property | 1.090 | 1.110 | 1.090 | -0.010 | -0.91% | 84.95K | 14:27:00 | ||
Arvida | 0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 172.55K | 14:09:41 | ||
Auckland Airport | 7.61 | 7.63 | 7.47 | +0.06 | +0.73% | 207.36K | 14:28:40 | ||
Chorus | 7.20 | 7.25 | 7.18 | -0.10 | -1.30% | 125.90K | 14:22:44 | ||
Contact Energy Ltd | 8.88 | 8.90 | 8.75 | -0.12 | -1.33% | 238.46K | 14:30:21 | ||
EBOS | 35.10 | 35.49 | 34.69 | -0.03 | -0.09% | 86.48K | 14:30:03 | ||
EROAD | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 79.07K | 14:07:46 | ||
Fisher&Paykel Healthcare | 28.91 | 29.10 | 28.74 | -0.15 | -0.52% | 234.92K | 14:29:41 | ||
Fletcher Building | 2.91 | 2.94 | 2.86 | +0.02 | +0.69% | 3.67M | 14:29:00 | ||
Fonterra Shareholders | 3.67 | 3.68 | 3.63 | +0.01 | +0.27% | 212.00K | 14:24:34 | ||
Freightways | 8.05 | 8.18 | 8.05 | -0.19 | -2.31% | 32.52K | 14:30:16 | ||
Genesis Energy Ltd | 2.24 | 2.24 | 2.21 | +0.03 | +1.36% | 145.74K | 14:28:12 | ||
Goodman Property | 2.190 | 2.200 | 2.190 | -0.010 | -0.45% | 259.34K | 14:29:35 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | +0.020 | +2.06% | 337.51K | 14:28:59 | ||
Infratil | 10.85 | 10.88 | 10.75 | +0.04 | +0.32% | 151.03K | 14:28:59 | ||
Investore Property | 1.070 | 1.090 | 1.070 | -0.020 | -1.83% | 27.06K | 14:14:53 | ||
Kiwi Property | 0.835 | 0.850 | 0.820 | -0.005 | -0.60% | 414.02K | 14:27:40 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -3.37% | 214.04K | 14:22:56 | ||
Mainfreight | 68.50 | 68.50 | 67.70 | +0.75 | +1.11% | 11.53K | 14:29:28 | ||
Manawa Energy | 4.30 | 4.30 | 4.20 | +0.07 | +1.65% | 36.41K | 13:27:10 | ||
Mercury NZ | 6.46 | 6.55 | 6.35 | -0.14 | -2.05% | 212.42K | 14:28:44 | ||
Meridian Energy Ltd | 6.15 | 6.18 | 6.02 | -0.02 | -0.32% | 269.47K | 14:30:08 | ||
NZX | 1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 28.85K | 14:26:28 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 228.68K | 14:27:24 | ||
Pacific Edge | 0.0970 | 0.0970 | 0.0940 | +0.0040 | +4.30% | 35.03K | 14:23:19 | ||
Port Tauranga | 4.83 | 4.84 | 4.80 | +0.01 | +0.21% | 149.91K | 14:23:12 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.160 | +0.005 | +0.43% | 1.24M | 14:24:40 | ||
Property Industry | 2.150 | 2.220 | 2.150 | -0.070 | -3.15% | 144.05K | 14:28:43 | ||
Restaurant Brands NZ | 3.20 | 3.20 | 3.18 | +0.01 | +0.31% | 21.77K | 14:24:46 | ||
Ryman Healthcare | 3.95 | 4.12 | 3.94 | -0.15 | -3.66% | 1.18M | 14:29:05 | ||
Sanford | 3.92 | 4.01 | 3.92 | -0.08 | -2.00% | 100.66K | 14:22:17 | ||
Scales | 3.32 | 3.32 | 3.17 | +0.17 | +5.40% | 74.06K | 14:26:39 | ||
Serko | 3.28 | 3.28 | 3.22 | +0.07 | +2.18% | 60.16K | 14:14:17 | ||
Skellerup | 3.940 | 4.000 | 3.900 | +0.040 | +1.03% | 74.22K | 14:29:17 | ||
Sky Network Television | 2.6000 | 2.6200 | 2.5600 | 0.0000 | 0.00% | 120.07K | 13:51:45 | ||
Skycity Entertainment | 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 299.42K | 14:25:55 | ||
Spark New Zealand | 4.22 | 4.28 | 4.21 | -0.01 | -0.24% | 1.10M | 14:30:08 | ||
Stride Property | 1.190 | 1.200 | 1.190 | 0.000 | 0.00% | 17.23K | 14:27:34 | ||
Summerset Group | 9.92 | 10.01 | 9.83 | -0.12 | -1.20% | 86.04K | 14:30:20 | ||
Synlait Milk | 0.45 | 0.50 | 0.45 | -0.02 | -4.26% | 179.77K | 14:27:33 | ||
Tourism Holdings | 1.84 | 1.89 | 1.84 | -0.01 | -0.54% | 180.13K | 14:08:24 | ||
Vector Ltd | 3.65 | 3.73 | 3.65 | -0.10 | -2.67% | 19.66K | 14:11:54 | ||
Vista | 1.78 | 1.78 | 1.77 | +0.01 | +0.56% | 25.76K | 14:30:22 | ||
Vital Healthcare | 1.980 | 2.005 | 1.980 | -0.015 | -0.75% | 152.78K | 14:28:24 | ||
Westpac Banking | 29.16 | 29.22 | 28.80 | -0.09 | -0.31% | 9.40K | 14:25:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review