Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.51 | 6.58 | 6.47 | -0.06 | -0.91% | 225.78K | 15:00:14 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Allied Farmers | 0.7800 | 0.7800 | 0.7800 | -0.0100 | -1.27% | 0.01K | 07:59:56 | ||
Comvita | 1.980 | 2.000 | 1.960 | -0.020 | -1.00% | 18.30K | 14:33:30 | ||
Cooks Global Foods | 0.2750 | 0.2800 | 0.2750 | -0.0050 | -1.79% | 1.62K | 13:27:11 | ||
Delegat | 6.10 | 6.40 | 6.10 | -0.30 | -4.69% | 7.50K | 15:04:11 | ||
Foley Wines | 0.850 | 0.890 | 0.850 | -0.040 | -4.49% | 32.78K | 09:47:17 | ||
Fonterra Shareholders | 3.68 | 3.70 | 3.64 | +0.04 | +1.10% | 23.66K | 14:59:58 | ||
Green Cross Health | 0.990 | 0.990 | 0.990 | -0.010 | -1.00% | 8.27K | 14:34:47 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.00 | +0.00% | 0 | 01/05 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | -0.00 | -1.48% | 197.15K | 14:59:58 | ||
New Zealand King Salmon | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 303.97K | 14:59:58 | ||
PGG Wrightson | 1.930 | 1.970 | 1.930 | -0.040 | -2.03% | 26.83K | 14:59:58 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 29/04 | ||
Sanford | 4.10 | 4.10 | 4.07 | +0.01 | +0.24% | 20.39K | 14:59:58 | ||
Scales | 3.30 | 3.39 | 3.30 | -0.09 | -2.65% | 27.80K | 14:59:58 | ||
Seeka | 2.90 | 2.90 | 2.84 | +0.02 | +0.69% | 10.43K | 14:59:58 | ||
Synlait Milk | 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 122.29K | 15:05:19 | ||
T&G Global | 1.770 | 1.770 | 1.770 | -0.030 | -1.67% | 2.72K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review