Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accordant | 0.580 | 0.590 | 0.580 | -0.020 | -3.33% | 0.46K | 03/05 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.93% | 889.95K | 03/05 | ||
Aofrio | 0.0570 | 0.0590 | 0.0570 | 0.0000 | 0.00% | 148.63K | 03/05 | ||
Auckland Airport | 7.86 | 7.86 | 7.72 | +0.12 | +1.55% | 881.90K | 03/05 | ||
Fletcher Building | 3.72 | 3.76 | 3.70 | 0.00 | 0.00% | 519.68K | 03/05 | ||
Freightways | 8.48 | 8.50 | 8.37 | +0.08 | +0.95% | 321.90K | 03/05 | ||
Mainfreight | 69.00 | 69.22 | 68.00 | -0.50 | -0.72% | 81.87K | 03/05 | ||
Marsden Maritime | 3.98 | 3.98 | 3.98 | -0.02 | -0.50% | 0.00K | 03/05 | ||
Metro Performance Glass | 0.0930 | 0.0950 | 0.0910 | +0.0030 | +3.33% | 25.84K | 03/05 | ||
Move Logistics Group | 0.395 | 0.400 | 0.390 | -0.005 | -1.25% | 10.86K | 03/05 | ||
Napier Port Holdings | 2.37 | 2.38 | 2.32 | +0.02 | +0.85% | 26.80K | 03/05 | ||
Port Tauranga | 4.88 | 4.92 | 4.88 | -0.01 | -0.20% | 280.28K | 03/05 | ||
Scott Tech | 2.420 | 2.430 | 2.420 | -0.010 | -0.41% | 4.31K | 03/05 | ||
Skellerup | 4.300 | 4.370 | 4.280 | -0.010 | -0.23% | 61.97K | 03/05 | ||
South Port | 5.58 | 5.58 | 5.58 | 0.00 | 0.00% | 0.09K | 03/05 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | 0.00 | 0.00% | 0 | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review