Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 154.00 | 159.10 | 154.00 | -5.10 | -3.21% | 80.99K | 08/06 | ||
Abl ASA | 12.20 | 12.20 | 12.05 | +0.15 | +1.24% | 10.87K | 08/06 | ||
Af Gruppen | 132.40 | 134.00 | 131.80 | +1.20 | +0.91% | 28.97K | 08/06 | ||
Akva Group | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 5.14K | 07/06 | ||
Amsc ASA | 31.55 | 31.80 | 30.90 | -0.15 | -0.47% | 30.22K | 08/06 | ||
AutoStore Holdings | 15.24 | 15.64 | 14.95 | -0.47 | -2.99% | 710.65K | 08/06 | ||
Avance Gas Holding Ltd | 174.80 | 175.00 | 168.20 | +2.80 | +1.63% | 224.36K | 08/06 | ||
Belships | 22.90 | 23.25 | 22.50 | -0.15 | -0.65% | 267.31K | 08/06 | ||
Bewi | 26.90 | 27.00 | 26.30 | +0.05 | +0.19% | 34.71K | 08/06 | ||
Bonheur | 242.00 | 245.00 | 240.00 | 0.00 | 0.00% | 34.73K | 08/06 | ||
Borgestad A | 0.42 | 0.44 | 0.40 | 0.00 | 0.96% | 1.58M | 08/06 | ||
BW LPG | 201.80 | 202.40 | 194.50 | +3.00 | +1.51% | 739.34K | 08/06 | ||
Byggma | 18.60 | 19.00 | 18.60 | -0.15 | -0.80% | 1.31K | 08/06 | ||
Cadeler | 63.60 | 64.10 | 63.20 | -0.10 | -0.16% | 172.06K | 08/06 | ||
Edda Wind | 23.90 | 24.20 | 23.90 | +0.10 | +0.42% | 7.27K | 08/06 | ||
Endur | 52.600 | 53.500 | 51.000 | +1.800 | +3.54% | 104.18K | 08/06 | ||
Ensurge Micropower ASA | 1.441 | 1.520 | 1.420 | -0.079 | -5.17% | 4.46M | 08/06 | ||
Eqva ASA | 5.220 | 5.240 | 5.060 | 0.000 | 0.00% | 47.36K | 07/06 | ||
FLEX LNG | 293.80 | 295.40 | 290.60 | +1.60 | +0.55% | 34.16K | 08/06 | ||
Frontline | 283.00 | 285.00 | 277.60 | -2.80 | -0.98% | 870.84K | 08/06 | ||
Golden Ocean | 144.40 | 144.50 | 140.00 | +0.55 | +0.38% | 227.35K | 08/06 | ||
Goodtech | 13.45 | 13.75 | 13.45 | -0.10 | -0.74% | 18.35K | 07/06 | ||
Gram Car Carriers AS | 259.00 | 259.00 | 258.50 | 0.00 | 0.00% | 29.79K | 08/06 | ||
Hafnia | 88.30 | 88.30 | 85.45 | +0.75 | +0.86% | 905.69K | 08/06 | ||
Hexagon Composites | 34.00 | 34.00 | 32.60 | +1.10 | +3.34% | 692.88K | 08/06 | ||
Hexagon Purus | 9.71 | 9.95 | 9.51 | -0.09 | -0.92% | 768.42K | 08/06 | ||
Idex ASA | 1.510 | 1.522 | 1.430 | +0.029 | +1.99% | 1.09M | 08/06 | ||
Jinhui Shipping | 7.00 | 7.08 | 6.80 | 0.00 | 0.00% | 19.53K | 07/06 | ||
Kitron | 32.86 | 33.22 | 32.82 | -0.18 | -0.54% | 132.43K | 08/06 | ||
Kongsberg | 932.00 | 934.00 | 908.00 | +27.00 | +2.98% | 255.42K | 08/06 | ||
MPC Container | 22.35 | 23.10 | 22.04 | -0.35 | -1.54% | 4.94M | 08/06 | ||
Multiconsult AS SE | 152.00 | 152.50 | 150.50 | +0.50 | +0.33% | 5.74K | 08/06 | ||
Nekkar Asa | 9.740 | 10.000 | 9.600 | +0.240 | +2.53% | 87.81K | 08/06 | ||
Next Biometrics | 8.06 | 8.06 | 7.78 | +0.18 | +2.28% | 313.51K | 08/06 | ||
Norbit | 66.80 | 67.00 | 66.10 | -0.20 | -0.30% | 78.69K | 08/06 | ||
Norconsult | 32.50 | 32.85 | 32.25 | -0.25 | -0.76% | 249.63K | 08/06 | ||
NRC Group | 11.70 | 11.90 | 11.65 | -0.10 | -0.85% | 15.17K | 08/06 | ||
Odfjell | 166.40 | 177.00 | 163.80 | -9.20 | -5.24% | 78.43K | 08/06 | ||
Odfjell B | 155.00 | 164.00 | 154.00 | -8.50 | -5.20% | 133.02K | 08/06 | ||
Okeanis Eco Tankers | 357.00 | 357.00 | 348.50 | +2.00 | +0.56% | 34.74K | 08/06 | ||
Stolt-Nielsen | 468.50 | 475.50 | 459.50 | -2.50 | -0.53% | 20.87K | 08/06 | ||
Tomra Systems | 140.30 | 143.10 | 137.70 | +1.50 | +1.08% | 289.62K | 08/06 | ||
Veidekke | 113.60 | 114.00 | 112.40 | 0.00 | 0.00% | 55.25K | 08/06 | ||
Vow | 6.77 | 6.84 | 6.69 | -0.06 | -0.88% | 89.75K | 08/06 | ||
Wallenius Wilhelmsen | 103.10 | 106.20 | 99.55 | -3.10 | -2.92% | 809.07K | 08/06 | ||
Wilh Wilhelmsen Holding A | 380.50 | 383.50 | 369.50 | -1.50 | -0.39% | 17.93K | 08/06 | ||
Wilh Wilhelmsen Holding B | 362.00 | 370.00 | 356.00 | -6.00 | -1.63% | 2.64K | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review