Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 158.30 | 162.80 | 158.30 | -2.40 | -1.49% | 81.93K | 00:25:10 | ||
Abl ASA | 12.40 | 12.45 | 11.90 | +0.40 | +3.33% | 290.53K | 00:25:16 | ||
Af Gruppen | 135.80 | 137.60 | 134.80 | +1.00 | +0.74% | 25.03K | 00:25:07 | ||
Airthings | 3.06 | 3.19 | 3.06 | -0.13 | -4.08% | 13.02K | 00:25:20 | ||
Akva Group | 63.80 | 63.80 | 62.80 | 0.00 | 0.00% | 8.48K | 00:19:33 | ||
Amsc ASA | 30.60 | 30.95 | 30.35 | -0.35 | -1.13% | 30.85K | 00:25:23 | ||
AutoStore Holdings | 15.26 | 15.76 | 15.16 | -0.21 | -1.36% | 571.56K | 00:25:07 | ||
Avance Gas Holding Ltd | 186.60 | 189.80 | 185.40 | -0.20 | -0.11% | 111.09K | 00:25:15 | ||
Belships | 24.00 | 24.65 | 24.00 | -0.45 | -1.84% | 285.77K | 00:25:21 | ||
Bewi | 27.10 | 29.90 | 27.10 | -0.15 | -0.55% | 154.36K | 00:25:22 | ||
Bonheur | 237.50 | 240.00 | 236.00 | -1.00 | -0.42% | 14.79K | 00:25:11 | ||
Borgestad A | 0.43 | 0.45 | 0.42 | +0.01 | +2.62% | 2.83M | 00:25:10 | ||
BW LPG | 189.20 | 192.50 | 188.40 | +1.00 | +0.53% | 386.54K | 00:25:00 | ||
Byggma | 18.70 | 19.50 | 18.35 | -0.65 | -3.36% | 9.51K | 00:25:01 | ||
Cadeler | 62.10 | 65.80 | 61.80 | -2.90 | -4.46% | 608.64K | 00:25:43 | ||
Edda Wind | 25.20 | 25.80 | 24.80 | +0.60 | +2.44% | 254.82K | 00:25:18 | ||
Elopak ASA | 35.95 | 36.40 | 35.75 | +0.10 | +0.28% | 215.39K | 00:25:55 | ||
Endur | 51.700 | 52.900 | 51.400 | -1.200 | -2.27% | 19.89K | 28/05 | ||
Ensurge Micropower ASA | 1.448 | 1.460 | 1.394 | +0.019 | +1.34% | 3.10M | 00:25:21 | ||
Eqva ASA | 4.990 | 4.990 | 4.930 | +0.050 | +1.01% | 47.52K | 00:15:06 | ||
FLEX LNG | 309.40 | 319.40 | 308.60 | -6.40 | -2.03% | 41.44K | 00:25:24 | ||
Frontline | 304.30 | 311.50 | 302.20 | -5.50 | -1.78% | 872.32K | 00:25:27 | ||
Golden Ocean | 153.45 | 157.15 | 152.85 | -1.85 | -1.19% | 637.51K | 00:25:14 | ||
Goodtech | 13.85 | 14.10 | 13.80 | -0.10 | -0.72% | 5.36K | 00:25:06 | ||
Gram Car Carriers AS | 258.00 | 259.00 | 257.50 | -0.50 | -0.19% | 30.39K | 00:25:05 | ||
Hafnia | 89.00 | 90.80 | 88.40 | -1.65 | -1.82% | 1.15M | 00:25:22 | ||
Hexagon Composites | 26.85 | 27.60 | 25.00 | +1.75 | +6.97% | 2.27M | 00:25:08 | ||
Hexagon Purus | 8.84 | 9.05 | 8.16 | +0.51 | +6.12% | 1.47M | 00:25:25 | ||
Hoegh Autoliners | 121.00 | 122.10 | 120.00 | 0.00 | 0.00% | 480.94K | 00:25:16 | ||
Idex ASA | 1.506 | 1.590 | 1.490 | -0.039 | -2.51% | 1.90M | 00:25:25 | ||
Jinhui Shipping | 6.74 | 6.82 | 6.48 | +0.32 | +4.98% | 31.50K | 00:25:12 | ||
Kitron | 32.90 | 33.28 | 32.50 | -0.24 | -0.72% | 303.81K | 00:25:23 | ||
Klaveness Combination Carriers | 105.00 | 108.00 | 105.00 | -1.20 | -1.13% | 48.52K | 00:25:29 | ||
Kongsberg | 891.50 | 914.00 | 882.00 | -13.00 | -1.44% | 235.01K | 00:25:16 | ||
MPC Container | 21.55 | 21.69 | 20.47 | +1.40 | +6.95% | 11.91M | 00:25:46 | ||
Multiconsult AS SE | 154.00 | 154.00 | 151.00 | +2.50 | +1.65% | 2.68K | 00:25:27 | ||
Nekkar Asa | 9.240 | 9.280 | 9.200 | +0.020 | +0.22% | 28.32K | 00:25:10 | ||
Norbit | 64.60 | 66.10 | 64.10 | -1.00 | -1.52% | 57.92K | 00:25:23 | ||
Norconsult | 30.30 | 30.30 | 29.75 | +0.40 | +1.34% | 205.19K | 00:25:27 | ||
NRC Group | 12.65 | 12.85 | 12.50 | -0.10 | -0.78% | 26.61K | 00:25:20 | ||
Odfjell | 180.00 | 182.20 | 180.00 | 0.00 | 0.00% | 35.49K | 00:25:06 | ||
Odfjell B | 170.00 | 175.00 | 170.00 | -4.50 | -2.58% | 7.92K | 00:25:29 | ||
Okeanis Eco Tankers | 375.00 | 383.50 | 375.00 | -6.50 | -1.70% | 30.50K | 00:25:18 | ||
Saga Pure ASA | 1.285 | 1.285 | 1.265 | +0.020 | +1.58% | 605.12K | 00:25:24 | ||
Stolt-Nielsen | 494.00 | 500.00 | 489.50 | -2.50 | -0.50% | 17.51K | 00:25:21 | ||
Tomra Systems | 137.30 | 139.30 | 136.50 | 0.00 | 0.00% | 304.57K | 00:25:52 | ||
Veidekke | 113.80 | 116.00 | 113.60 | -2.40 | -2.07% | 80.55K | 00:25:11 | ||
Vow | 6.22 | 6.33 | 5.95 | +0.03 | +0.48% | 49.21K | 00:25:14 | ||
Wallenius Wilhelmsen | 112.50 | 114.10 | 111.10 | -0.50 | -0.44% | 360.74K | 00:25:29 | ||
Wilh Wilhelmsen Holding A | 390.00 | 392.00 | 385.50 | 0.00 | 0.00% | 18.36K | 00:25:26 | ||
Wilh Wilhelmsen Holding B | 372.00 | 380.00 | 366.00 | -3.00 | -0.80% | 7.07K | 00:25:02 | ||
Zaptec AS | 14.11 | 14.57 | 14.05 | -0.04 | -0.28% | 559.96K | 00:25:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review