Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

OMX Copenhagen All shares PI (OMXCPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,900.37 +30.70    +1.64%
17:44:32 - Real-time Data. Currency in DKK ( Disclaimer )
  • Volume: 12,331,910
  • Open: 1,892.82
  • Day's Range: 1,888.66 - 1,900.64
Type:  Index
Market:  Denmark
# Constituents:  128
OMX Copenhagen All shares PI 1,900.37 +30.70 +1.64%

OMX Copenhagen All shares PI Constituents

 
Real-time streaming quotes of the OMX Copenhagen All shares PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub35.20048.80035.200-13.600-27.87%0.56K17:30:34 
 Agat Ejendomme1.601.671.60-0.05-3.03%24.73K17:41:08 
 Agf AS0.6200.6220.620-0.044-6.63%113.63K17:36:17 
 ALK-Abello B151.20152.60148.90-2.10-1.37%43.17K17:43:00 
 Alm. Brand13.3513.4013.34+0.04+0.30%389.58K17:44:05 
 Ambu119.5120.8118.0-0.1-0.08%86.81K17:44:22 
 Aquaporin AS13.4013.4013.30+0.10+0.75%2.34K17:25:21 
 Asetek AS4.004.094.01-0.09-2.08%101.10K17:41:56 
 Atlantic Petroleum2.72.72.60.00.00%1.11K17:25:21 
 Bang&Olufsen10.1210.1610.04-0.02-0.20%7.22K17:43:46 
 BankNordik P/F148.5149.0148.50.00.00%0.81K17:39:03 
 Bavarian Nordic163.4164.2159.5+0.6+0.34%117.79K17:44:53 
 Better Collective183.60183.60180.60-2.20-1.18%2.65K17:33:04 
 BioPorto1.7281.7341.678+0.100+6.14%408.06K17:44:51 
 Boozt84.9084.9084.30+0.60+0.71%4.67K17:27:37 
 Brd. Klee B3,9004,0203,88000.00%002/05 
 Broedrene A & O Johansen717270+1+1.42%18.73K17:39:41 
 Broendbyernes IF Fodbold0.6520.6640.630-0.060-8.43%736.95K17:43:34 
 Carlsberg A1,1851,2001,185+5+0.42%0.05K17:44:15 
 Carlsberg B974.6975.6967.6+18.4+1.92%29.47K17:44:58 
 cBrain289.00293.50288.50+2.00+0.70%1.80K17:33:00 
 Cemat A/S0.9000.9000.862+0.004+0.45%111.17K17:40:37 
 ChemoMetec309.20313.80297.40-3.60-1.15%35.35K17:44:52 
 Coloplast848.2853.4844.0+3.0+0.35%31.41K17:44:58 
 Columbus10.3010.3010.25+0.05+0.49%75.06K17:34:57 
 Copenhagen Airports AS5,0405,0604,850+190+3.92%0.02K17:36:34 
 Copenhagen Capital5.55.45.40.10.00%170.59K17:30:37 
 Dampskibsselskabet Norden AS317.4318.8308.2+12.4+4.07%59.97K17:44:57 
 Danske Andelskassers Bank11.95011.95011.9500.0000.00%017:00:00 
 Danske Bank194.0194.4191.9+3.2+1.70%453.49K17:45:05 
 Dantax416.00424.00416.000.000.00%008/05 
 Demant324.0331.4323.4+3.6+1.12%2.82M17:44:54 
 DFDS224.4229.6224.0+0.6+0.27%59.48K17:44:18 
 Djurslands Bank520.0520.0515.00.00.00%0.03K17:05:47 
 DSV1,036.01,054.01,030.5+17.5+1.72%145.99K17:44:41 
 EAC Invest AS10,900.0010,900.0010,600.000.000.00%0.00K17:21:55 
 Embla Medical hf28.9029.4028.80-0.10-0.34%6.54K17:32:33 
 Ennogie Solar AS11.450011.450011.2500+0.2500+2.23%1.74K17:05:11 
 Fast Ejendom116.00116.00116.00+3.00+2.65%0.00K17:00:20 
 First Farms78.2078.2078.200.000.00%017:00:00 
 FLSmidth&Co371.2372.4367.0+7.8+2.15%18.65K17:44:27 
 Flugger B342.0342.0342.00.00.00%008/05 
 Fynske Bank A/S167.00167.00165.000.000.00%0.72K17:34:49 
 Gabriel Holding276.0276.0276.0+2.0+0.73%0.03K17:00:01 
 Genmab1,979.02,004.01,971.0-24.0-1.20%26.15K17:44:28 
 German High Street B105.00105.00105.00+0.00+0.00%008/05 
 Glunz&Jensen74.5074.5074.500.000.00%002/05 
 GN Store Nord200.5207.0199.1-2.1-1.04%113.63K17:44:22 
 Green Hydrogen Systems AS8.038.108.02-0.03-0.37%37.92K17:34:18 
 GreenMobility30.0030.7030.00-0.70-2.28%0.57K17:41:24 
 Groenlandsbanken AS65065064500.00%0.08K17:00:02 
 Gubra AS336.00346.00336.00-2.00-0.59%10.79K17:44:35 
 Gyldendal A1,2201,2201,220+0+0.00%006/05 
 Gyldendal B336.0336.0328.0+8.0+2.44%0.04K17:13:05 
 H Lundbeck B29.8530.1029.50+0.35+1.19%69.45K17:44:38 
 H Lundbeck B34.5834.7434.340.000.00%127.85K17:44:16 
 H+H International81.9083.5081.80+1.10+1.36%13.58K17:41:31 
 Harboes Bryggeri B144.00145.00134.00+10.00+7.46%8.61K17:42:11 
 HusCompagniet AS54.4055.0054.20-0.40-0.73%1.45K17:44:20 
 Hvidbjerg Bank116.00116.00116.00+0.00+0.00%008/05 
 ISS A/S125.80126.30124.80+1.90+1.53%183.07K17:44:25 
 Jeudan201203200-1-0.50%0.47K17:35:20 
 Jyske Bank547.0548.0544.0+5.5+1.02%24.79K17:44:13 
 Kreditbanken5,0005,0004,90000.00%0.03K17:11:06 
 Laan Spar Bank AS715.0715.0710.0-5.0-0.69%0.01K17:41:04 
 Lollands Bank585.0585.0585.0+5.0+0.86%0.02K17:00:01 
 Luxor B510.0510.0510.00.00.00%008/05 
 Matas117.80117.80116.80+1.20+1.03%12.42K17:43:04 
 Moens Bank AS232.0232.0226.0-4.0-1.69%1.73K17:17:18 
 Moller Maersk A10,92011,12010,830+760+7.48%4.93K17:44:50 
 Moller Maersk B11,21011,48011,145+775+7.43%29.75K17:44:57 
 MT Hoejgaard207.0209.0203.0+5.0+2.48%0.97K17:44:06 
 Netcompany307.40309.80303.40+0.80+0.26%41.90K17:44:34 
 Newcap0.1720.1720.1720.0000.00%008/05 
 Nilfisk143.800144.000141.800+1.000+0.70%3.06K17:37:14 
 NKT Holding602.5606.0569.0+43.0+7.69%148.48K17:44:56 
 Nnit AS113.80113.80111.20+2.60+2.34%9.64K17:35:00 
 Noble320.50322.50320.50-4.00-1.23%0.12K17:37:54 
 Nordea Bank84.4084.7084.16+1.50+1.81%228.80K17:44:12 
 Nordfyns Bank350.0354.0350.00.00.00%009/05 
 North Media60.4061.0060.40-0.20-0.33%8.58K17:43:14 
 Novo Nordisk B902.2903.1891.0+19.0+2.15%1.11M17:45:03 
 Novozymes B417.9421.7414.6-0.5-0.12%102.64K17:44:53 
 NTG Nordic Transport295.000299.000288.000+11.000+3.87%8.84K17:42:03 
 NTR Holding B3.703.703.62+0.00+0.00%008/05 
 Oersted AS415.60437.00412.70-15.50-3.60%314.81K17:44:47 
 Orphazyme1,010.001,010.001,000.000.000.00%0.00K17:40:42 
 Pandora1,160.01,164.01,141.5+28.5+2.52%28.47K17:43:41 
 Park Street A/S10.20010.20010.1000.0000.00%1.02K17:29:27 
 PARKEN124.00125.00121.00+4.50+3.77%6.03K17:40:17 
 Penneo AS7.307.327.30+0.04+0.55%1.98K17:19:30 
 Per Aarsleff B335338331+6+1.67%3.50K17:43:33 
 Pharma Equity AS0.1920.2000.190+0.003+1.32%561.51K17:41:28 
 Prime Office192.00192.00192.00+2.00+1.05%0.07K17:27:46 
 Rias B660.0660.0650.0+0.0+0.00%008/05 
 Ringkjoebing Landbobank1,2221,2271,200+22+1.83%4.62K17:44:00 
 Roblon A/S80.580.580.5-2.0-2.42%0.05K17:00:01 
 Rockwool Int. A2,6002,6052,590+35+1.36%0.45K17:21:45 
 Rockwool Int. B2,6022,6142,590+26+1.01%3.19K17:41:45 
 Royal Unibrew556560555+6+1.09%17.36K17:45:03 
 RTX96.2096.2096.00+1.20+1.26%0.26K17:19:27 
 SAS0.020.020.020.000.00%1.62M17:42:55 
 SBS12.3012.3011.80+0.00+0.00%009/05 
 Scandinavian Investment Group3.24003.24003.06000.00000.00%7.77K17:37:09 
 Scandinavian Tobacco102.00102.80102.00+0.80+0.79%64.05K17:44:48 
 Schouw&Co574.0577.0568.0+3.0+0.53%2.75K17:42:38 
 Shape Robotics AS31.7032.6031.40-0.50-1.55%25.36K17:41:10 
 Silkeborg IF Invest26.0027.0026.00+1.20+4.84%5.51K17:30:06 
 SKAKO79.0079.2079.00-0.60-0.75%0.12K17:07:44 
 Skjern Bank206.00208.00206.00+4.00+1.98%0.68K17:40:52 
 Solar B343.0348.0340.0+5.0+1.48%8.87K17:43:28 
 SP Group217.5217.5216.0+3.5+1.64%0.12K17:41:41 
 Spar Nord Bank124.60125.00123.80+1.20+0.97%18.61K17:38:28 
 Sparekassen Sjaelland214.50214.50213.00+2.00+0.94%1.50K17:30:18 
 SSBV-Rovsing35.80035.80034.400+0.000+0.00%009/05 
 Strategic Investments AS1.2101.2101.210+0.040+3.42%0.83K17:00:01 
 Svitzer AS226.00230.00223.50-4.00-1.74%53.90K17:44:42 
 Sydbank366.0366.4361.6+7.8+2.18%29.85K17:44:02 
 TCM Group52.0052.0051.80+1.00+1.96%0.07K17:24:25 
 Tivoli728730722+8+1.11%0.07K17:30:39 
 Topdanmark A/S304.0307.8303.8-1.0-0.33%24.08K17:44:08 
 Torm A254.60260.40252.40+4.80+1.92%83.63K17:45:00 
 Trifork Holding AG122.60122.60118.40+5.60+4.79%16.75K17:41:04 
 Tryg144.7146.1144.7+1.9+1.33%179.90K17:43:44 
 UIE PLC22222322200.00%3.34K17:38:57 
 Vestas Wind192.6198.4190.1+1.5+0.79%736.20K17:44:46 
 Vestjysk Bank4.624.664.60+0.01+0.22%91.43K17:44:36 
 Zealand Pharma639.50675.00639.50-18.00-2.74%69.69K17:45:02 

My Sentiments

What is your sentiment on OMX Copenhagen All shares PI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Copenhagen All shares PI Discussions

Write your thoughts about OMX Copenhagen All shares PI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email