Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.14 | 10.16 | 10.00 | +0.12 | +1.20% | 79.55K | 00:59:35 | ||
BankNordik P/F | 148.5 | 151.0 | 148.5 | -1.0 | -0.67% | 4.76K | 00:59:51 | ||
Boozt | 84.30 | 86.00 | 84.30 | -1.70 | -1.98% | 11.32K | 00:59:53 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.57% | 47.13K | 00:59:56 | ||
cBrain | 287.00 | 291.50 | 287.00 | -0.50 | -0.17% | 11.11K | 00:59:30 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | +0.050 | +0.41% | 18.10K | 08/05 | ||
Flugger B | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0.34K | 08/05 | ||
Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.08 | -0.98% | 188.49K | 00:59:34 | ||
Gubra AS | 338.00 | 350.00 | 336.00 | -10.00 | -2.87% | 53.15K | 00:59:35 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
H+H International | 80.80 | 81.00 | 79.10 | +1.10 | +1.38% | 73.60K | 00:59:33 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 08/05 | ||
Matas | 116.60 | 116.60 | 115.60 | +0.20 | +0.17% | 24.62K | 00:59:35 | ||
MT Hoejgaard | 202.0 | 208.0 | 198.0 | -1.0 | -0.49% | 4.28K | 00:59:38 | ||
Nilfisk | 142.800 | 145.800 | 142.200 | -2.000 | -1.38% | 12.29K | 00:59:47 | ||
Nnit AS | 111.20 | 113.40 | 110.80 | -0.40 | -0.36% | 22.72K | 00:59:41 | ||
North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 6.45K | 00:59:56 | ||
NTG Nordic Transport | 284.000 | 286.500 | 271.000 | +9.000 | +3.27% | 28.79K | 00:59:45 | ||
Per Aarsleff B | 330 | 332 | 329 | -0 | -0.15% | 8.30K | 00:59:48 | ||
Ringkjoebing Landbobank | 1,200 | 1,218 | 1,190 | -12 | -0.99% | 29.76K | 00:59:30 | ||
RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.93K | 00:59:57 | ||
Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 12.40K | 00:59:38 | ||
SP Group | 214.0 | 216.0 | 212.0 | +2.5 | +1.18% | 6.29K | 00:59:49 | ||
Sparekassen Sjaelland | 212.50 | 214.00 | 211.50 | -1.00 | -0.47% | 5.59K | 00:59:35 | ||
Tivoli | 720 | 726 | 716 | -6 | -0.83% | 0.76K | 00:46:45 | ||
Trifork Holding AG | 117.00 | 117.20 | 114.60 | +1.80 | +1.56% | 22.88K | 00:59:54 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 7.58K | 00:59:49 | ||
Vestjysk Bank | 4.61 | 4.66 | 4.56 | -0.01 | -0.22% | 655.69K | 00:51:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review