Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.600 | 44.600 | 42.200 | +2.400 | +5.69% | 0.53K | 15/05 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.65 | +0.01 | +0.61% | 20.39K | 15/05 | ||
Agf AS | 0.622 | 0.630 | 0.622 | -0.008 | -1.27% | 35.62K | 00:15:39 | ||
Aquaporin AS | 13.85 | 14.55 | 13.20 | +0.70 | +5.32% | 20.89K | 00:54:59 | ||
Asetek AS | 4.15 | 4.16 | 4.03 | +0.01 | +0.24% | 294.67K | 00:42:48 | ||
Atlantic Petroleum | 3.0 | 3.2 | 2.6 | +0.2 | +8.73% | 53.97K | 15/05 | ||
BioPorto | 1.790 | 1.866 | 1.756 | +0.022 | +1.24% | 926.52K | 00:53:48 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 00:54:45 | ||
Broendbyernes IF Fodbold | 0.654 | 0.656 | 0.632 | +0.010 | +1.55% | 635.05K | 00:59:32 | ||
Cemat A/S | 0.892 | 0.920 | 0.892 | -0.018 | -1.98% | 85.53K | 00:16:39 | ||
Columbus | 10.45 | 10.50 | 10.30 | +0.20 | +1.95% | 138.86K | 00:59:30 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 0.92% | 9.65K | 15/05 | ||
Dantax | 430.00 | 430.00 | 426.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.60K | 15/05 | ||
EAC Invest AS | 10,600.00 | 10,800.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 15/05 | ||
Ennogie Solar AS | 11.4000 | 11.4000 | 11.4000 | 0.0000 | 0.00% | 0.77K | 00:08:59 | ||
Fast Ejendom | 108.00 | 114.00 | 108.00 | -6.00 | -5.26% | 1.03K | 00:01:41 | ||
First Farms | 77.00 | 77.80 | 76.40 | +0.60 | +0.79% | 1.15K | 00:54:15 | ||
Fynske Bank A/S | 169.00 | 169.00 | 166.00 | +3.00 | +1.81% | 0.21K | 15/05 | ||
Gabriel Holding | 272.0 | 278.0 | 272.0 | 0.0 | 0.00% | 0 | 15/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.00 | 73.50 | 69.00 | -2.50 | -3.45% | 3.18K | 15/05 | ||
GreenMobility | 29.80 | 29.80 | 29.10 | +0.30 | +1.02% | 1.42K | 00:10:36 | ||
Groenlandsbanken AS | 655 | 660 | 655 | -5 | -0.76% | 0.07K | 00:38:13 | ||
Harboes Bryggeri B | 140.00 | 140.50 | 130.00 | +1.50 | +1.08% | 23.59K | 00:59:36 | ||
HusCompagniet AS | 53.60 | 54.20 | 53.60 | -0.40 | -0.74% | 6.44K | 00:59:34 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | +4.00 | +3.45% | 3.18K | 00:59:51 | ||
Kreditbanken | 4,880 | 4,940 | 4,840 | +40 | +0.83% | 0.06K | 00:46:08 | ||
Lollands Bank | 585.0 | 585.0 | 575.0 | 0.0 | 0.00% | 0.62K | 15/05 | ||
Luxor B | 505.0 | 520.0 | 505.0 | -15.0 | -2.88% | 0.08K | 00:59:50 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 0.61K | 15/05 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 76.68K | 15/05 | ||
Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.45K | 15/05 | ||
NTR Holding B | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Orphazyme | 1,053.80 | 1,055.00 | 996.20 | -3.20 | -0.30% | 0.02K | 00:39:30 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.01K | 15/05 | ||
PARKEN | 123.00 | 123.00 | 121.50 | +1.50 | +1.23% | 5.61K | 00:34:37 | ||
Penneo AS | 7.52 | 7.58 | 7.40 | +0.02 | +0.27% | 10.14K | 00:39:49 | ||
Pharma Equity AS | 0.197 | 0.200 | 0.192 | -0.003 | -1.25% | 1.12M | 00:39:00 | ||
Prime Office | 189.00 | 189.00 | 187.00 | +3.00 | +1.61% | 1.09K | 00:28:05 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Roblon A/S | 79.0 | 80.5 | 79.0 | -1.0 | -1.25% | 1.04K | 00:12:29 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.70% | 6.82M | 00:51:50 | ||
SBS | 11.90 | 11.90 | 11.90 | -0.40 | -3.25% | 1.02K | 00:59:33 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.0400 | +0.1600 | +5.16% | 2.25K | 15/05 | ||
Shape Robotics AS | 33.20 | 33.60 | 32.60 | +0.30 | +0.91% | 53.05K | 00:52:25 | ||
Silkeborg IF Invest | 26.00 | 26.80 | 25.00 | 0.00 | 0.00% | 1.57K | 00:37:42 | ||
SKAKO | 79.20 | 79.20 | 78.00 | +0.20 | +0.25% | 1.13K | 00:29:53 | ||
Skjern Bank | 217.00 | 218.00 | 213.00 | +5.00 | +2.36% | 13.95K | 00:59:51 | ||
SSBV-Rovsing | 33.800 | 34.200 | 33.800 | -0.200 | -0.59% | 0.42K | 00:59:51 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.050 | -4.10% | 46.91K | 15/05 | ||
TCM Group | 52.60 | 52.60 | 50.80 | +1.80 | +3.54% | 5.20K | 00:54:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review