Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 563.8 | 569.0 | 561.0 | -3.6 | -0.63% | 310.14K | 00:47:49 | ||
Alfa Laval AB | 489.8 | 493.5 | 488.5 | -3.2 | -0.65% | 148.09K | 00:46:45 | ||
ASSA ABLOY B | 310.4 | 311.8 | 309.1 | +0.7 | +0.23% | 443.33K | 00:47:02 | ||
AstraZeneca | 1,680.0 | 1,694.5 | 1,674.5 | -8.5 | -0.50% | 204.63K | 00:47:57 | ||
Atlas Copco A | 202.9 | 203.8 | 199.5 | +3.4 | +1.70% | 1.79M | 00:47:37 | ||
Atlas Copco B | 175.6 | 176.5 | 172.3 | +3.3 | +1.92% | 1.01M | 00:47:54 | ||
Autoliv Inc. SDB | 1,341.0 | 1,347.8 | 1,324.6 | -2.4 | -0.18% | 43.93K | 00:47:56 | ||
Boliden | 371.20 | 384.30 | 369.80 | -14.60 | -3.78% | 893.76K | 00:48:05 | ||
Electrolux B | 96.9 | 98.5 | 96.5 | -1.9 | -1.92% | 1.21M | 00:48:08 | ||
Essity B | 276.70 | 278.60 | 275.80 | -1.90 | -0.68% | 698.16K | 00:47:15 | ||
Getinge B | 185.1 | 186.5 | 182.4 | -1.6 | -0.86% | 878.86K | 00:47:50 | ||
H&M B | 187.5 | 189.3 | 187.4 | -0.6 | -0.32% | 957.50K | 00:47:27 | ||
Hexagon B | 119.8 | 120.0 | 118.7 | +0.5 | +0.42% | 1.33M | 00:47:43 | ||
Investor B | 286.0 | 288.0 | 285.7 | -0.3 | -0.10% | 1.74M | 00:48:04 | ||
Kinnevik B | 127.1 | 127.8 | 124.8 | +1.1 | +0.87% | 532.37K | 00:47:11 | ||
LM Ericsson B | 63.54 | 64.14 | 62.44 | +1.14 | +1.83% | 8.26M | 00:48:07 | ||
NIBE Industrier B | 54.3 | 54.7 | 53.3 | -0.4 | -0.73% | 3.24M | 00:47:31 | ||
Nordea Bank | 130.40 | 131.65 | 130.30 | -1.15 | -0.87% | 1.13M | 00:48:07 | ||
Samhallsbyggnadsbolaget | 4.76 | 4.82 | 4.51 | +0.21 | +4.66% | 17.52M | 00:47:52 | ||
Sandvik AB | 237.50 | 239.90 | 237.30 | -2.50 | -1.04% | 805.38K | 00:47:41 | ||
SCA B | 166.6 | 169.5 | 166.6 | -2.9 | -1.71% | 556.55K | 00:47:38 | ||
SEB A | 149.65 | 150.95 | 148.10 | -1.10 | -0.73% | 1.21M | 00:47:54 | ||
Sinch AB | 22.23 | 22.38 | 21.84 | +0.11 | +0.50% | 3.30M | 00:47:38 | ||
SKF B | 231.9 | 234.8 | 231.9 | -3.6 | -1.53% | 381.81K | 00:48:08 | ||
Svenska Handelsbanken A | 97.78 | 98.28 | 96.70 | -0.06 | -0.06% | 2.61M | 00:47:57 | ||
Swedbank A | 216.10 | 216.80 | 212.10 | -0.90 | -0.41% | 1.28M | 00:47:39 | ||
Tele2 AB | 101.25 | 102.95 | 100.95 | -1.05 | -1.03% | 1.17M | 00:48:09 | ||
Telia Company | 26.71 | 26.86 | 26.56 | -0.06 | -0.22% | 3.94M | 00:47:25 | ||
Volvo B | 285.90 | 286.80 | 283.50 | +1.20 | +0.42% | 1.30M | 00:47:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review