Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.650 | 10.650 | 10.450 | +0.150 | +1.43% | 3.45K | 01:19:11 | ||
Cargotec Oyj | 81.85 | 81.95 | 80.70 | +1.05 | +1.30% | 31.04K | 01:29:54 | ||
Citycon | 4.298 | 4.316 | 4.262 | +0.026 | +0.61% | 55.26K | 01:29:58 | ||
Elisa Oyj | 41.70 | 41.78 | 41.58 | +0.08 | +0.19% | 47.71K | 01:24:59 | ||
eQ Oyj | 14.100 | 14.850 | 13.950 | 0.000 | 0.00% | 6.01K | 00:22:45 | ||
Exel Composites | 0.335 | 0.365 | 0.317 | -0.030 | -8.22% | 227.38K | 01:29:42 | ||
Finnair Oyj | 2.8325 | 2.8475 | 2.7705 | +0.0470 | +1.69% | 286.74K | 01:29:43 | ||
Fiskars | 17.10 | 17.16 | 16.98 | 0.00 | 0.00% | 6.71K | 01:29:42 | ||
Fortum | 14.16 | 14.17 | 13.84 | +0.19 | +1.32% | 494.31K | 01:29:53 | ||
Huhtamaki Oyj | 37.90 | 37.94 | 37.68 | +0.12 | +0.32% | 29.92K | 01:24:55 | ||
Kemira Oyj | 21.50 | 21.62 | 21.08 | -0.08 | -0.37% | 139.96K | 01:29:55 | ||
Kesko | 17.14 | 17.18 | 16.97 | +0.17 | +1.00% | 187.43K | 01:24:54 | ||
KH Group | 0.536 | 0.540 | 0.524 | 0.000 | 0.00% | 36.16K | 01:24:20 | ||
Kojamo | 10.06 | 10.10 | 10.00 | +0.06 | +0.60% | 31.66K | 01:24:56 | ||
KONE Oyj | 48.78 | 48.91 | 48.51 | -0.03 | -0.06% | 84.70K | 01:29:58 | ||
Konecranes | 54.35 | 54.55 | 53.85 | 0.00 | 0.00% | 51.05K | 01:29:54 | ||
Lassila&Tikanoja | 8.92 | 8.99 | 8.87 | -0.03 | -0.34% | 37.22K | 01:29:44 | ||
Lindex Oyj | 3.33 | 3.33 | 3.22 | +0.08 | +2.30% | 32.23K | 01:24:56 | ||
Marimekko Oyj | 14.06 | 14.06 | 13.80 | +0.04 | +0.29% | 24.52K | 01:24:38 | ||
Metsa Board Oyj B | 7.770 | 7.920 | 7.665 | -0.165 | -2.08% | 163.45K | 01:24:54 | ||
Metso Oyj | 11.560 | 11.635 | 11.400 | +0.150 | +1.31% | 668.97K | 01:29:49 | ||
Neste Oil Oyj | 20.12 | 20.34 | 19.82 | +0.30 | +1.51% | 628.81K | 01:24:59 | ||
Nokia Oyj | 3.562 | 3.587 | 3.533 | +0.006 | +0.15% | 3.75M | 01:24:44 | ||
Nokian Renkaat | 8.60 | 8.65 | 8.53 | +0.06 | +0.68% | 157.54K | 01:29:48 | ||
Nordea Bank | 11.270 | 11.275 | 11.190 | +0.015 | +0.13% | 2.49M | 01:24:58 | ||
Oriola-KD Oyj B | 0.952 | 0.952 | 0.933 | +0.018 | +1.93% | 70.70K | 01:29:45 | ||
Orion Oyj B | 37.55 | 37.72 | 37.18 | +0.21 | +0.56% | 56.48K | 01:24:57 | ||
Outokumpu Oyj | 3.8440 | 3.8480 | 3.7150 | +0.1280 | +3.44% | 690.13K | 01:29:57 | ||
Raisio Vaihto-osake | 1.962 | 1.972 | 1.950 | +0.002 | +0.10% | 86.45K | 01:29:58 | ||
Revenio Group | 29.12 | 29.48 | 28.56 | +0.56 | +1.96% | 16.21K | 01:29:44 | ||
Sampo Oyj A | 40.80 | 40.94 | 40.71 | +0.15 | +0.37% | 230.37K | 01:29:44 | ||
Sanoma Oyj | 6.950 | 6.950 | 6.770 | +0.190 | +2.81% | 14.51K | 01:22:35 | ||
Stora Enso Oyj R | 13.465 | 13.465 | 13.335 | +0.050 | +0.37% | 206.84K | 01:29:40 | ||
Terveystalo | 8.7900 | 8.8400 | 8.7600 | 0.0000 | 0.00% | 12.64K | 01:29:38 | ||
TietoEVRY | 19.21 | 19.28 | 19.00 | +0.02 | +0.10% | 106.93K | 01:24:59 | ||
UPM-Kymmene | 34.89 | 35.10 | 34.63 | -0.21 | -0.60% | 182.63K | 01:24:55 | ||
Vaisala Oyj A | 40.10 | 40.95 | 39.55 | -0.35 | -0.87% | 6.74K | 01:29:55 | ||
Valmet | 25.50 | 25.54 | 24.99 | +0.45 | +1.80% | 130.80K | 01:29:52 | ||
Wartsila | 19.39 | 19.52 | 19.25 | -0.02 | -0.08% | 782.88K | 01:29:32 | ||
WithSecure Oyj | 1.082 | 1.104 | 1.080 | -0.018 | -1.64% | 33.95K | 01:10:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review