Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
46.80 | 47.16 | 46.64 | -0.47% | 57.14K | xx.xx | ||
42.82 | 43.46 | 42.80 | -1.43% | 30.48K | xx.xx | ||
51.85 | 52.40 | 51.80 | -0.67% | 26.39K | xx.xx | ||
76.30 | 77.50 | 76.10 | -1.42% | 17.08K | xx.xx | ||
14.10 | 14.11 | 13.95 | +0.75% | 311.51K | xx.xx | ||
16.25 | 16.47 | 16.24 | -0.95% | 94.61K | xx.xx | ||
7.275 | 7.405 | 7.250 | -1.42% | 75.97K | xx.xx | ||
18.40 | 18.63 | 18.34 | -0.84% | 350.88K | xx.xx | ||
10.700 | 10.980 | 10.650 | -2.24% | 188.66K | xx.xx | ||
12.485 | 12.790 | 12.430 | -1.89% | 329.06K | xx.xx | ||
39.54 | 40.01 | 39.51 | -0.85% | 90.75K | xx.xx | ||
8.03 | 8.18 | 8.02 | -1.50% | 244.53K | xx.xx | ||
18.39 | 18.61 | 18.27 | -0.86% | 63.04K | xx.xx | ||
33.44 | 34.10 | 33.25 | -1.76% | 211.5K | xx.xx | ||
2.61 | 2.64 | 2.58 | +0.46% | 150.06K | xx.xx | ||
3.556 | 3.599 | 3.544 | -1.19% | 1.9M | xx.xx | ||
3.5560 | 3.6170 | 3.5310 | -1.69% | 863.06K | xx.xx | ||
19.25 | 19.52 | 19.24 | -0.49% | 154.9K | xx.xx | ||
6.860 | 6.970 | 6.810 | -1.15% | 8.52K | xx.xx | ||
11.310 | 11.375 | 11.245 | +0.49% | 2.67M | xx.xx | ||
10.050 | 10.150 | 9.940 | 0.00% | 2.31K | xx.xx | ||
9.540 | 9.620 | 9.520 | 0.00% | 2.67K | xx.xx | ||
1.892 | 1.892 | 1.874 | +0.11% | 69.02K | xx.xx | ||
4.130 | 4.166 | 4.108 | -0.72% | 81.35K | xx.xx | ||
14.350 | 14.450 | 14.200 | +1.77% | 1.07K | xx.xx | ||
2.7450 | 2.7800 | 2.7400 | -1.06% | 232.7K | xx.xx | ||
16.56 | 16.66 | 16.56 | -0.24% | 1.11K | xx.xx | ||
36.26 | 36.52 | 36.18 | -1.04% | 33.73K | xx.xx | ||
16.76 | 16.86 | 16.64 | 0.00% | 8.64K | xx.xx | ||
24.12 | 24.58 | 24.04 | -0.08% | 174.91K | xx.xx | ||
14.56 | 15.02 | 14.52 | -2.80% | 7.4K | xx.xx | ||
31.70 | 32.00 | 31.60 | -0.94% | 1.7K | xx.xx | ||
37.25 | 38.35 | 37.25 | -2.36% | 5.8K | xx.xx | ||
37.25 | 38.45 | 37.25 | -2.84% | 65.72K | xx.xx | ||
1.928 | 1.952 | 1.922 | -0.31% | 89.03K | xx.xx | ||
3.31 | 3.32 | 3.26 | +1.38% | 77.35K | xx.xx | ||
22.40 | 22.40 | 22.20 | +0.90% | 15 | xx.xx | ||
23.31 | 23.51 | 23.10 | -0.72% | 191.84K | xx.xx | ||
8.420 | 8.560 | 8.400 | -0.47% | 3.37K | xx.xx | ||
17.420 | 17.740 | 17.360 | 0.00% | 2.24K | xx.xx | ||
84.4000 | 84.4000 | 82.8000 | +0.30% | 24.29K | xx.xx | ||
13.8100 | 13.8800 | 13.7800 | +0.07% | 25.83K | xx.xx | ||
5.900 | 5.940 | 5.860 | -0.17% | 4.58K | xx.xx | ||
8.8800 | 8.9300 | 8.8700 | -0.67% | 5.66K | xx.xx | ||
26.0500 | 26.2000 | 25.7000 | +0.19% | 2.81K | xx.xx | ||
38.90 | 38.90 | 38.45 | +0.13% | 6K | xx.xx | ||
4.42 | 4.46 | 4.39 | -0.11% | 17.68K | xx.xx | ||
9.40 | 9.60 | 9.30 | -2.03% | 203.93K | xx.xx | ||
25.45 | 25.50 | 25.20 | -0.20% | 1.01K | xx.xx | ||
3.00 | 3.01 | 2.95 | +0.33% | 20.47K | xx.xx | ||
10.42 | 10.47 | 10.37 | -0.29% | 15.6K | xx.xx | ||
2.10 | 2.11 | 2.06 | +0.24% | 40.69K | xx.xx | ||
4.26 | 4.31 | 4.25 | -0.56% | 1.06M | xx.xx |