Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.100 | 10.200 | 10.100 | 0.000 | 0.00% | 1.85K | 20:33:59 | ||
Anora Group | 4.64 | 4.65 | 4.62 | +0.03 | +0.54% | 8.60K | 21:14:25 | ||
Atria Oyj A | 9.500 | 9.620 | 9.500 | -0.120 | -1.25% | 4.16K | 20:55:18 | ||
CapMan B | 1.930 | 1.950 | 1.930 | -0.016 | -0.82% | 59.83K | 21:14:51 | ||
Cargotec Oyj | 78.65 | 78.70 | 77.90 | +0.05 | +0.06% | 22.88K | 21:16:27 | ||
Citycon | 4.030 | 4.036 | 4.000 | +0.016 | +0.40% | 58.20K | 21:15:33 | ||
Elisa Oyj | 42.04 | 42.32 | 41.96 | -0.10 | -0.24% | 32.45K | 21:14:48 | ||
Enento Plc | 17.320 | 17.620 | 17.180 | -0.040 | -0.23% | 10.64K | 20:14:29 | ||
eQ Oyj | 14.850 | 14.900 | 14.500 | +0.250 | +1.71% | 2.35K | 20:15:47 | ||
Finnair Oyj | 2.9080 | 2.9305 | 2.8940 | +0.0080 | +0.28% | 135.29K | 21:16:01 | ||
Fiskars | 17.26 | 17.40 | 17.24 | +0.04 | +0.23% | 2.94K | 21:04:26 | ||
Fortum | 13.46 | 13.60 | 13.37 | +0.06 | +0.41% | 315.17K | 21:17:08 | ||
FSecure Oyj | 2.01 | 2.01 | 1.99 | +0.01 | +0.65% | 26.46K | 20:35:22 | ||
Gofore | 24.8500 | 25.1500 | 24.8500 | -0.0500 | -0.20% | 1.50K | 20:38:46 | ||
Harvia Oyj | 42.80 | 42.85 | 41.65 | +0.90 | +2.15% | 15.80K | 21:16:10 | ||
Huhtamaki Oyj | 37.42 | 37.64 | 37.02 | +0.46 | +1.24% | 30.70K | 21:15:44 | ||
Kemira Oyj | 22.12 | 22.16 | 21.76 | +0.22 | +1.00% | 54.90K | 21:17:06 | ||
Kesko | 16.48 | 16.57 | 16.43 | +0.02 | +0.12% | 120.47K | 21:16:57 | ||
Kesko | 17.00 | 17.10 | 16.94 | 0.00 | 0.00% | 61.88K | 20:55:04 | ||
Kojamo | 10.41 | 10.43 | 10.20 | +0.20 | +1.96% | 78.59K | 21:15:38 | ||
KONE Oyj | 49.19 | 49.43 | 49.07 | -0.12 | -0.24% | 78.93K | 21:17:06 | ||
Konecranes | 52.95 | 53.20 | 52.55 | -0.25 | -0.47% | 27.69K | 21:12:37 | ||
Lindex Oyj | 3.21 | 3.22 | 3.19 | 0.00 | 0.00% | 22.55K | 21:17:01 | ||
Mandatum Oyj | 4.46 | 4.54 | 4.44 | -0.02 | -0.51% | 1.55M | 21:17:08 | ||
Marimekko Oyj | 13.06 | 13.08 | 12.96 | +0.04 | +0.31% | 3.81K | 21:15:02 | ||
Metsa Board Oyj B | 7.150 | 7.180 | 7.060 | 0.000 | 0.00% | 95.72K | 21:13:51 | ||
Metso Oyj | 11.305 | 11.375 | 11.235 | -0.020 | -0.18% | 160.64K | 21:17:02 | ||
Musti | 25.25 | 25.25 | 24.95 | -0.05 | -0.20% | 1.15K | 20:39:21 | ||
Neste Oil Oyj | 22.46 | 22.74 | 22.39 | +0.01 | +0.04% | 265.36K | 21:17:16 | ||
Nokia Oyj | 3.467 | 3.483 | 3.438 | -0.012 | -0.34% | 2.29M | 21:17:12 | ||
Nokian Renkaat | 8.50 | 8.51 | 8.34 | +0.15 | +1.82% | 177.03K | 21:15:53 | ||
Nordea Bank | 11.415 | 11.425 | 11.290 | +0.075 | +0.66% | 1.54M | 21:16:50 | ||
Olvi Oyj A | 30.00 | 30.35 | 29.85 | -0.10 | -0.33% | 4.04K | 21:14:31 | ||
Orion Oyj A | 37.05 | 37.80 | 37.05 | -0.70 | -1.85% | 4.92K | 20:48:34 | ||
Orion Oyj B | 36.99 | 37.77 | 36.96 | -0.69 | -1.83% | 80.53K | 21:15:49 | ||
Outokumpu Oyj | 3.7510 | 3.7600 | 3.7300 | +0.0240 | +0.64% | 391.46K | 21:15:36 | ||
Puuilo Oyj | 10.53 | 10.60 | 10.45 | -0.17 | -1.59% | 33.61K | 21:04:59 | ||
Qt | 76.5000 | 76.7500 | 76.1000 | +0.3000 | +0.39% | 4.86K | 21:13:21 | ||
Raisio Vaihto-osake | 1.920 | 1.940 | 1.916 | -0.008 | -0.41% | 88.26K | 21:10:20 | ||
Remedy Entertainment | 18.300 | 18.620 | 18.020 | -0.280 | -1.51% | 3.29K | 21:14:19 | ||
Sampo Oyj A | 39.62 | 40.09 | 39.57 | +0.19 | +0.48% | 311.26K | 21:17:05 | ||
Sanoma Oyj | 6.650 | 6.700 | 6.610 | +0.040 | +0.61% | 21.22K | 21:12:06 | ||
Sitowise Group Oyj | 2.88 | 2.90 | 2.81 | -0.01 | -0.35% | 419.00 | 20:59:42 | ||
SRV Group plc | 5.460 | 5.480 | 5.400 | +0.060 | +1.11% | 3.98K | 21:11:47 | ||
SSAB B | 5.402 | 5.430 | 5.376 | -0.028 | -0.52% | 169.60K | 21:16:46 | ||
Stora Enso Oyj R | 13.085 | 13.130 | 13.045 | -0.030 | -0.23% | 134.51K | 21:15:20 | ||
Terveystalo | 8.7100 | 8.8900 | 8.7100 | -0.0800 | -0.91% | 11.33K | 20:47:08 | ||
TietoEVRY | 18.76 | 18.78 | 18.65 | +0.14 | +0.75% | 64.29K | 21:15:04 | ||
Tokmanni | 14.7500 | 14.7700 | 14.5300 | +0.2200 | +1.51% | 16.54K | 21:05:14 | ||
UPM-Kymmene | 34.32 | 34.49 | 34.20 | -0.14 | -0.41% | 82.62K | 21:17:07 | ||
Valmet | 24.33 | 24.37 | 24.02 | +0.16 | +0.66% | 96.81K | 21:17:02 | ||
Wartsila | 18.53 | 18.62 | 18.31 | -0.16 | -0.83% | 200.97K | 21:15:58 | ||
YIT | 2.10 | 2.11 | 2.05 | +0.07 | +3.45% | 172.94K | 21:17:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review