Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3390 | 0.3435 | 0.3370 | -0.0060 | -1.74% | 114.43K | 01:24:49 | ||
Aktia Bank | 9.520 | 9.580 | 9.480 | -0.020 | -0.21% | 29.26K | 01:29:40 | ||
Alandsbanken Abp A | 35.00 | 35.00 | 33.90 | +0.60 | +1.74% | 0.71K | 01:03:21 | ||
Alandsbanken Abp B | 34.300 | 34.600 | 33.000 | +0.800 | +2.39% | 2.55K | 01:29:30 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -4.76% | 97.10K | 01:20:06 | ||
Alma Media | 10.500 | 10.500 | 10.400 | +0.100 | +0.96% | 7.74K | 01:29:44 | ||
Anora Group | 4.58 | 4.64 | 4.57 | 0.00 | 0.00% | 17.60K | 01:24:51 | ||
Apetit | 14.00 | 14.00 | 13.85 | +0.05 | +0.36% | 1.78K | 16/05 | ||
Aspo Oyj | 5.980 | 6.000 | 5.940 | +0.020 | +0.34% | 5.82K | 01:22:27 | ||
Aspocomp Group Oyj | 3.210 | 3.210 | 3.160 | +0.060 | +1.90% | 3.93K | 00:48:13 | ||
Atria Oyj A | 9.560 | 9.640 | 9.520 | -0.080 | -0.83% | 9.86K | 01:02:46 | ||
Biohit Oyj B | 2.010 | 2.050 | 1.970 | +0.015 | +0.75% | 10.47K | 01:13:48 | ||
Bittium | 6.420 | 6.420 | 6.300 | +0.080 | +1.26% | 14.81K | 00:55:29 | ||
Boreo Oyj | 20.300 | 20.300 | 20.200 | 0.000 | 0.00% | 0.47K | 00:09:36 | ||
CapMan B | 1.954 | 1.958 | 1.928 | +0.022 | +1.14% | 145.16K | 01:29:40 | ||
Cargotec Oyj | 80.25 | 80.95 | 79.95 | 0.00 | 0.00% | 29.35K | 01:24:50 | ||
Citycon | 4.108 | 4.220 | 4.080 | +0.026 | +0.64% | 574.18K | 01:24:52 | ||
Componenta Oyj | 2.340 | 2.390 | 2.300 | +0.010 | +0.43% | 4.83K | 01:16:27 | ||
Consti Yhtiot Oy | 9.58 | 9.62 | 9.58 | 0.00 | 0.00% | 1.68K | 01:22:10 | ||
Digia | 5.880 | 5.960 | 5.840 | +0.080 | +1.38% | 2.39K | 01:21:35 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 242.72K | 01:17:13 | ||
Dovre Group Plc | 0.3350 | 0.3450 | 0.3350 | -0.0040 | -1.18% | 28.73K | 16/05 | ||
Eezy | 1.32 | 1.35 | 1.32 | -0.01 | -0.76% | 8.17K | 01:24:03 | ||
Elecster Oyj A | 5.000 | 5.100 | 5.000 | +0.040 | +0.81% | 0.53K | 16/05 | ||
Elisa Oyj | 42.66 | 42.96 | 41.86 | +0.72 | +1.72% | 125.01K | 01:29:48 | ||
Endomines AB | 6.32 | 6.46 | 6.04 | +0.24 | +3.95% | 9.88K | 01:23:51 | ||
Enento Plc | 17.880 | 18.080 | 17.700 | +0.180 | +1.02% | 8.08K | 01:29:52 | ||
Enersense | 2.68 | 2.70 | 2.62 | +0.02 | +0.75% | 8.97K | 00:49:24 | ||
eQ Oyj | 15.150 | 15.200 | 15.100 | +0.100 | +0.66% | 0.99K | 01:29:55 | ||
Etteplan | 13.850 | 13.900 | 13.750 | -0.150 | -1.07% | 0.94K | 01:29:52 | ||
Evli Pankki Oyj | 19.850 | 19.850 | 19.400 | +0.100 | +0.51% | 1.57K | 01:29:44 | ||
Exel Composites | 1.635 | 1.650 | 1.600 | -0.015 | -0.91% | 30.02K | 01:29:48 | ||
Finnair Oyj | 2.9750 | 2.9950 | 2.9160 | +0.0450 | +1.54% | 220.74K | 01:29:40 | ||
Fiskars | 17.30 | 17.42 | 17.22 | +0.06 | +0.35% | 5.63K | 00:37:53 | ||
Fortum | 14.51 | 14.57 | 14.04 | +0.53 | +3.75% | 2.27M | 01:24:50 | ||
FSecure Oyj | 1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 382.69K | 01:29:56 | ||
Glaston | 0.8560 | 0.8740 | 0.8560 | +0.0020 | +0.23% | 5.57K | 01:07:32 | ||
Gofore | 24.1000 | 24.2000 | 23.8000 | +0.1000 | +0.42% | 3.83K | 01:29:53 | ||
Harvia Oyj | 43.60 | 44.70 | 43.30 | -0.10 | -0.23% | 52.65K | 01:24:46 | ||
HKScan Oyj A | 0.716 | 0.720 | 0.702 | -0.004 | -0.56% | 28.55K | 00:38:22 | ||
Honkarakenne Oyj B | 3.060 | 3.080 | 3.020 | -0.030 | -0.97% | 1.04K | 16/05 | ||
Huhtamaki Oyj | 37.50 | 37.66 | 37.28 | -0.14 | -0.37% | 81.38K | 01:22:32 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.150 | 3.120 | -0.010 | -0.32% | 2.80K | 00:19:31 | ||
Incap Oyj | 11.7200 | 12.3000 | 11.7200 | -0.3100 | -2.58% | 41.23K | 01:29:56 | ||
Innofactor Oyj | 1.285 | 1.290 | 1.275 | +0.005 | +0.39% | 23.53K | 01:21:26 | ||
Investors House | 5.340 | 5.340 | 5.300 | -0.020 | -0.37% | 0.08K | 16/05 | ||
Kamux Suomi | 5.910 | 5.960 | 5.860 | +0.050 | +0.85% | 38.82K | 01:29:35 | ||
Kemira Oyj | 22.40 | 22.44 | 22.16 | +0.06 | +0.27% | 54.85K | 01:18:43 | ||
Keskisuomalainen A | 8.480 | 8.480 | 8.360 | +0.060 | +0.71% | 0.85K | 16/05 | ||
Kesko | 17.42 | 17.50 | 17.28 | +0.14 | +0.81% | 31.72K | 01:29:36 | ||
Kesko | 17.08 | 17.11 | 16.78 | +0.34 | +2.00% | 376.19K | 01:24:58 | ||
Kesla Oyj A | 3.900 | 4.080 | 3.900 | -0.100 | -2.50% | 0.30K | 00:11:49 | ||
KH Group | 0.530 | 0.540 | 0.520 | -0.010 | -1.85% | 144.96K | 01:16:52 | ||
Kojamo | 10.62 | 10.74 | 10.57 | -0.10 | -0.93% | 114.42K | 01:29:43 | ||
KONE Oyj | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 01:24:52 | ||
Konecranes | 54.65 | 54.95 | 54.35 | -0.10 | -0.18% | 52.79K | 01:23:01 | ||
Koskisen | 7.86 | 7.98 | 7.64 | +0.26 | +3.42% | 6.32K | 01:13:26 | ||
Kreate Group Oyj | 7.82 | 7.84 | 7.70 | +0.02 | +0.26% | 3.39K | 01:01:45 | ||
Lamor | 2.06 | 2.12 | 2.03 | -0.03 | -1.44% | 8.06K | 01:24:00 | ||
Lassila&Tikanoja | 8.83 | 8.89 | 8.79 | +0.04 | +0.46% | 21.24K | 01:24:58 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 3.24 | 3.26 | 3.21 | -0.01 | -0.15% | 27.31K | 01:29:59 | ||
Mandatum Oyj | 4.18 | 4.31 | 4.18 | -0.31 | -6.98% | 3.38M | 01:24:58 | ||
Marimekko Oyj | 13.36 | 13.80 | 13.26 | -0.60 | -4.30% | 35.56K | 01:29:41 | ||
Martela Oyj A | 1.175 | 1.180 | 1.160 | +0.005 | +0.43% | 6.97K | 16/05 | ||
Metsa Board Oyj A | 8.140 | 8.220 | 8.140 | -0.040 | -0.49% | 2.41K | 01:21:34 | ||
Metsa Board Oyj B | 7.400 | 7.470 | 7.355 | +0.090 | +1.23% | 147.34K | 01:29:40 | ||
Metso Oyj | 11.475 | 11.520 | 11.420 | -0.005 | -0.04% | 263.89K | 01:24:59 | ||
Musti | 25.10 | 25.35 | 25.00 | -0.30 | -1.18% | 1.40K | 01:24:55 | ||
Neste Oil Oyj | 19.25 | 19.30 | 18.52 | +0.37 | +1.96% | 2.34M | 01:24:57 | ||
NoHo Partners | 8.160 | 8.220 | 8.080 | -0.040 | -0.49% | 8.28K | 01:01:24 | ||
Nokia Oyj | 3.594 | 3.597 | 3.502 | +0.055 | +1.54% | 6.96M | 01:24:51 | ||
Nokian Renkaat | 9.18 | 9.18 | 8.80 | +0.35 | +3.96% | 561.30K | 01:24:56 | ||
Nordea Bank | 11.300 | 11.360 | 11.240 | -0.010 | -0.09% | 2.03M | 01:24:33 | ||
Nurminen Logistics | 1.150 | 1.185 | 1.150 | -0.020 | -1.71% | 184.06K | 01:20:41 | ||
Olvi Oyj A | 30.80 | 30.90 | 30.25 | +0.65 | +2.16% | 4.44K | 01:20:44 | ||
Oma Saastopankki | 16.14 | 16.18 | 15.96 | +0.04 | +0.25% | 15.40K | 01:29:46 | ||
Optomed | 5.75 | 5.96 | 5.66 | +0.10 | +1.77% | 62.43K | 01:29:39 | ||
Oriola-KD Oyj A | 1.055 | 1.055 | 1.030 | +0.015 | +1.44% | 8.33K | 01:05:33 | ||
Oriola-KD Oyj B | 0.920 | 0.941 | 0.917 | -0.010 | -1.08% | 153.63K | 01:05:53 | ||
Orion Oyj A | 37.80 | 37.95 | 37.75 | +0.10 | +0.27% | 2.48K | 01:13:24 | ||
Orion Oyj B | 37.73 | 37.90 | 37.62 | +0.11 | +0.29% | 57.29K | 01:24:59 | ||
Orthex Oyj | 6.72 | 6.80 | 6.64 | -0.02 | -0.30% | 4.51K | 01:29:51 | ||
Outokumpu Oyj | 3.8220 | 3.8360 | 3.7800 | +0.0120 | +0.31% | 540.02K | 01:29:57 | ||
Ovaro Kiinteistosijoitus | 4.10 | 4.10 | 3.98 | +0.12 | +3.02% | 12.68K | 01:24:36 | ||
Panostaja Oyj | 0.390 | 0.394 | 0.364 | +0.017 | +4.56% | 25.71K | 01:08:04 | ||
Pihlajalinna Oy | 9.10 | 9.12 | 9.02 | +0.08 | +0.89% | 2.70K | 00:45:50 | ||
Ponsse Oyj 1 | 22.700 | 22.700 | 22.200 | +0.300 | +1.34% | 2.93K | 00:56:53 | ||
PunaMusta Media | 2.360 | 2.360 | 2.300 | +0.080 | +3.51% | 1.03K | 16/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.04 | -0.41% | 6.79K | 01:21:51 | ||
Puuilo Oyj | 10.80 | 10.85 | 10.72 | 0.00 | 0.00% | 51.33K | 01:29:53 | ||
QPR Software Oyj | 0.560 | 0.600 | 0.560 | -0.018 | -3.11% | 41.18K | 01:20:56 | ||
Qt | 84.7000 | 85.9000 | 83.6500 | +0.7000 | +0.83% | 42.98K | 01:29:42 | ||
Raisio Vaihto-osake | 1.944 | 1.944 | 1.908 | +0.030 | +1.57% | 156.11K | 01:24:38 | ||
Rapala VMC Oyj | 2.900 | 2.990 | 2.900 | 0.000 | 0.00% | 0.70K | 01:19:37 | ||
Raute | 11.300 | 11.300 | 11.150 | +0.150 | +1.35% | 1.97K | 00:09:55 | ||
Reka Industrial Oyj | 5.140 | 5.200 | 5.100 | -0.060 | -1.15% | 6.15K | 01:19:23 | ||
Relais | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 1.16K | 00:32:45 | ||
Remedy Entertainment | 18.980 | 19.360 | 18.940 | -0.340 | -1.76% | 3.51K | 01:20:18 | ||
Revenio Group | 29.12 | 29.36 | 27.52 | +0.50 | +1.75% | 15.21K | 01:29:41 | ||
Robit Oyj | 1.76 | 1.78 | 1.71 | +0.02 | +1.15% | 11.13K | 01:20:32 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 0.28K | 16/05 | ||
Sampo Oyj A | 40.50 | 40.61 | 40.08 | +0.41 | +1.02% | 331.44K | 01:24:54 | ||
Sanoma Oyj | 6.590 | 6.590 | 6.490 | +0.080 | +1.23% | 31.16K | 01:29:49 | ||
Scanfil | 7.980 | 8.010 | 7.840 | +0.150 | +1.92% | 4.64K | 01:14:05 | ||
Siili Solutions Oyj | 8.20 | 8.32 | 8.20 | -0.10 | -1.20% | 212.75K | 01:12:52 | ||
Sitowise Group Oyj | 2.87 | 2.88 | 2.82 | +0.03 | +1.06% | 9.12K | 00:45:06 | ||
Solteq | 0.634 | 0.638 | 0.620 | +0.016 | +2.59% | 7.35K | 16/05 | ||
Sotkamo Silver AB | 0.1636 | 0.1644 | 0.1600 | +0.0038 | +2.38% | 2.02M | 01:29:32 | ||
SRV Group plc | 6.180 | 6.180 | 5.980 | +0.200 | +3.34% | 11.36K | 01:19:02 | ||
SSAB A | 5.494 | 5.534 | 5.470 | +0.018 | +0.33% | 15.57K | 01:23:59 | ||
SSAB B | 5.492 | 5.518 | 5.442 | +0.026 | +0.48% | 280.94K | 01:29:46 | ||
SSH Oyj | 1.320 | 1.330 | 1.295 | 0.000 | 0.00% | 1.42K | 01:12:05 | ||
Stora Enso Oyj A | 13.700 | 13.800 | 13.500 | -0.050 | -0.36% | 7.66K | 01:29:53 | ||
Stora Enso Oyj R | 13.640 | 13.805 | 13.560 | -0.040 | -0.29% | 632.69K | 01:29:53 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6300 | +0.0200 | +0.75% | 3.56K | 16/05 | ||
Taaleri | 8.37 | 8.38 | 8.25 | 0.00 | 0.00% | 26.84K | 01:29:42 | ||
Talenom Oyj | 5.09 | 5.13 | 5.06 | -0.01 | -0.20% | 30.85K | 01:22:14 | ||
Tallink | 0.738 | 0.738 | 0.734 | +0.002 | +0.27% | 23.86K | 01:23:38 | ||
Tecnotree Oyj | 5.0680 | 5.0890 | 5.0000 | +0.0180 | +0.36% | 26.27K | 01:22:37 | ||
Teleste Oyj | 3.300 | 3.300 | 2.890 | +0.310 | +10.37% | 2.56K | 01:23:14 | ||
Telia Company | 2.278 | 2.284 | 2.250 | +0.015 | +0.66% | 363.66K | 01:29:53 | ||
Terveystalo | 8.8500 | 8.9900 | 8.8200 | -0.1000 | -1.12% | 31.18K | 01:29:44 | ||
TietoEVRY | 19.49 | 19.68 | 19.42 | -0.05 | -0.26% | 152.89K | 01:24:55 | ||
Tokmanni | 14.9000 | 15.0900 | 14.8100 | 0.0000 | 0.00% | 37.53K | 01:24:29 | ||
Trainers House | 2.1800 | 2.1800 | 2.1800 | 0.0000 | 0.00% | 0.09K | 00:26:42 | ||
Tulikivi Oyj A | 0.4100 | 0.4150 | 0.4070 | -0.0080 | -1.91% | 41.90K | 01:19:55 | ||
United Bankers Oyj | 17.20 | 17.20 | 16.60 | +0.20 | +1.18% | 2.52K | 01:16:27 | ||
UPM-Kymmene | 34.75 | 34.87 | 34.49 | +0.09 | +0.26% | 286.78K | 01:24:58 | ||
Vaisala Oyj A | 39.35 | 39.75 | 39.00 | +0.35 | +0.90% | 5.10K | 01:22:39 | ||
Valmet | 25.86 | 25.92 | 25.53 | +0.33 | +1.29% | 324.97K | 01:24:58 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.26 | 2.21 | +0.05 | +2.04% | 2.34K | 01:29:30 | ||
Viking Line Abp | 22.50 | 22.50 | 22.10 | +0.30 | +1.35% | 0.24K | 01:05:37 | ||
Wartsila | 18.79 | 18.98 | 18.76 | -0.14 | -0.74% | 260.03K | 01:29:44 | ||
Wetteri Oyj | 0.444 | 0.444 | 0.429 | +0.013 | +3.02% | 22.13K | 01:05:07 | ||
WithSecure Oyj | 1.048 | 1.048 | 1.038 | +0.006 | +0.58% | 47.55K | 01:29:56 | ||
Wulff-Yhtiot Oy | 2.570 | 2.590 | 2.480 | +0.100 | +4.05% | 0.86K | 00:27:03 | ||
YIT | 2.16 | 2.17 | 2.12 | +0.05 | +2.17% | 246.22K | 01:29:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review