Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.770 | 9.780 | 9.650 | +0.070 | +0.72% | 12.23K | 21:28:57 | ||
Alandsbanken Abp A | 34.60 | 34.60 | 33.40 | +0.60 | +1.76% | 225.00 | 20:45:57 | ||
Alandsbanken Abp B | 33.900 | 33.900 | 33.400 | +0.500 | +1.50% | 1.06K | 20:12:31 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 16.60K | 20:52:27 | ||
Alma Media | 10.100 | 10.200 | 10.100 | 0.000 | 0.00% | 1.85K | 20:33:59 | ||
Anora Group | 4.63 | 4.65 | 4.62 | +0.02 | +0.33% | 9.31K | 21:49:46 | ||
Aspo Oyj | 5.780 | 5.920 | 5.740 | -0.120 | -2.03% | 7.80K | 21:49:02 | ||
Atria Oyj A | 9.500 | 9.620 | 9.500 | -0.120 | -1.25% | 4.40K | 21:24:45 | ||
Bittium | 6.360 | 6.360 | 6.260 | +0.080 | +1.27% | 4.40K | 21:48:58 | ||
CapMan B | 1.930 | 1.950 | 1.930 | -0.016 | -0.82% | 62.82K | 21:47:16 | ||
Digia | 5.580 | 5.620 | 5.520 | +0.080 | +1.45% | 2.83K | 21:37:49 | ||
Enento Plc | 17.200 | 17.620 | 17.180 | -0.160 | -0.92% | 12.06K | 21:28:16 | ||
eQ Oyj | 14.900 | 14.900 | 14.500 | +0.300 | +2.05% | 2.45K | 21:28:35 | ||
Etteplan | 13.350 | 13.600 | 13.350 | -0.250 | -1.84% | 0.41K | 17:57:13 | ||
Evli Pankki Oyj | 19.500 | 19.500 | 19.100 | +0.050 | +0.26% | 1.90K | 21:18:11 | ||
Finnair Oyj | 2.9155 | 2.9305 | 2.8940 | +0.0155 | +0.53% | 149.61K | 21:49:24 | ||
FSecure Oyj | 2.01 | 2.01 | 1.99 | +0.01 | +0.65% | 26.46K | 20:35:22 | ||
Gofore | 24.8000 | 25.1500 | 24.8000 | -0.1000 | -0.40% | 1.50K | 21:38:24 | ||
Harvia Oyj | 42.70 | 42.85 | 41.65 | +0.80 | +1.91% | 16.93K | 21:45:27 | ||
Incap Oyj | 11.8200 | 11.9600 | 11.7000 | +0.0400 | +0.34% | 29.49K | 21:37:09 | ||
Kamux Suomi | 5.660 | 5.710 | 5.620 | +0.020 | +0.35% | 16.28K | 21:34:57 | ||
Lassila&Tikanoja | 8.77 | 8.83 | 8.75 | +0.04 | +0.46% | 20.16K | 20:46:34 | ||
Lindex Oyj | 3.20 | 3.22 | 3.19 | -0.01 | -0.16% | 23.55K | 21:29:15 | ||
Marimekko Oyj | 13.06 | 13.08 | 12.96 | +0.04 | +0.31% | 4.17K | 21:46:35 | ||
Musti | 25.25 | 25.25 | 24.95 | -0.05 | -0.20% | 1.34K | 21:44:28 | ||
NoHo Partners | 8.080 | 8.140 | 8.000 | -0.060 | -0.74% | 4.18K | 21:49:47 | ||
Olvi Oyj A | 29.95 | 30.35 | 29.85 | -0.15 | -0.50% | 4.17K | 21:46:09 | ||
Oma Saastopankki | 16.28 | 16.32 | 16.20 | +0.14 | +0.87% | 15.11K | 21:49:53 | ||
Oriola-KD Oyj A | 1.080 | 1.090 | 1.065 | +0.020 | +1.89% | 1.76K | 21:12:10 | ||
Oriola-KD Oyj B | 0.960 | 0.977 | 0.959 | +0.008 | +0.84% | 58.24K | 21:39:51 | ||
Pihlajalinna Oy | 9.18 | 9.18 | 9.10 | 0.00 | 0.00% | 2.23K | 21:22:49 | ||
Ponsse Oyj 1 | 22.500 | 22.500 | 22.200 | +0.200 | +0.90% | 2.36K | 21:37:07 | ||
Puuilo Oyj | 10.53 | 10.60 | 10.45 | -0.17 | -1.59% | 34.37K | 21:49:24 | ||
Raisio Vaihto-osake | 1.914 | 1.940 | 1.914 | -0.014 | -0.73% | 91.65K | 21:44:48 | ||
Rapala VMC Oyj | 3.000 | 3.050 | 3.000 | -0.030 | -0.99% | 3.22K | 20:23:10 | ||
Relais | 12.70 | 12.95 | 12.70 | -0.20 | -1.55% | 1.34K | 17:40:20 | ||
Remedy Entertainment | 18.300 | 18.620 | 18.020 | -0.280 | -1.51% | 3.29K | 21:14:19 | ||
Scanfil | 7.670 | 7.750 | 7.530 | +0.140 | +1.86% | 28.70K | 21:48:19 | ||
Sitowise Group Oyj | 2.88 | 2.90 | 2.81 | -0.01 | -0.35% | 912.00 | 21:47:55 | ||
Suominen Oyj | 2.6700 | 2.6700 | 2.6700 | -0.0100 | -0.37% | 330.00 | 21:38:14 | ||
Taaleri | 8.52 | 8.52 | 8.45 | +0.12 | +1.43% | 13.29K | 21:45:22 | ||
Talenom Oyj | 5.15 | 5.17 | 5.09 | +0.01 | +0.19% | 20.82K | 21:49:50 | ||
Tallink | 0.730 | 0.740 | 0.720 | +0.004 | +0.55% | 71.41K | 21:34:28 | ||
Tecnotree Oyj | 5.0620 | 5.2970 | 5.0100 | -0.1780 | -3.40% | 44.88K | 21:41:46 | ||
Terveystalo | 8.7000 | 8.8900 | 8.7000 | -0.0900 | -1.02% | 12.47K | 21:47:31 | ||
Tokmanni | 14.7400 | 14.7700 | 14.5300 | +0.2100 | +1.45% | 18.37K | 21:48:46 | ||
Viking Line Abp | 22.20 | 22.40 | 22.00 | -0.10 | -0.45% | 0.72K | 21:02:25 | ||
WithSecure Oyj | 1.052 | 1.058 | 1.044 | +0.002 | +0.19% | 22.40K | 21:25:02 | ||
YIT | 2.10 | 2.11 | 2.05 | +0.07 | +3.35% | 176.65K | 21:40:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review