Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,870.00 | 1,900.00 | 1,840.00 | 0.00 | 0.00% | 122.14K | 01:29:53 | ||
Amaroq Minerals DRC | 124.50 | 125.50 | 124.50 | -1.00 | -0.80% | 10.60K | 10/05 | ||
Arion Bank | 135.000 | 135.500 | 133.000 | -1.000 | -0.74% | 2.85M | 01:23:08 | ||
Brim hf | 77.80 | 77.80 | 77.00 | +0.80 | +1.04% | 149.20K | 01:19:05 | ||
Eimskipafelag Islands | 312.00 | 314.00 | 312.00 | 0.00 | 0.00% | 29.18K | 00:48:50 | ||
Festi hf | 186.00 | 187.00 | 186.00 | +1.00 | +0.54% | 107.12K | 00:18:34 | ||
Hagar hf. | 73.500 | 73.500 | 72.500 | +1.000 | +1.38% | 138.71K | 01:15:28 | ||
Hampidjan | 134.0000 | 134.0000 | 133.0000 | +1.0000 | +0.75% | 64.17K | 01:19:48 | ||
Icelandair Group | 1.000 | 1.015 | 0.996 | -0.015 | -1.48% | 79.93M | 01:29:57 | ||
Islandsbanki hf | 101.00 | 101.00 | 99.80 | +3.80 | +3.91% | 358.59K | 01:23:13 | ||
Kvika banki | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 3.05M | 01:23:10 | ||
Marel hf | 482.00 | 482.00 | 467.00 | +15.00 | +3.21% | 1.17M | 01:29:41 | ||
Sildarvinnslan hf | 92.00 | 92.25 | 92.00 | 0.00 | 0.00% | 502.28K | 00:46:39 | ||
Sjova | 37.20 | 37.20 | 37.20 | -0.20 | -0.53% | 14.25K | 10/05 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.000 | 0.00% | 2.38M | 01:23:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review