Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 2,020.00 | 2,040.00 | 2,015.00 | -20.00 | -0.98% | 405.17K | 22:02:55 | ||
Amaroq Minerals DRC | 131.00 | 131.50 | 131.00 | -1.00 | -0.76% | 7.14K | 20:42:32 | ||
Arion Bank | 139.500 | 141.000 | 139.000 | -2.000 | -1.41% | 1.39M | 21:19:50 | ||
Brim hf | 77.00 | 77.00 | 77.00 | -0.30 | -0.39% | 62.50K | 21:38:54 | ||
Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Eimskipafelag Islands | 328.00 | 328.00 | 328.00 | +2.00 | +0.61% | 150.31K | 21:25:22 | ||
Festi hf | 190.00 | 190.00 | 190.00 | +1.00 | +0.53% | 115.65K | 21:26:00 | ||
Hagar hf. | 73.500 | 74.500 | 73.000 | 0.000 | 0.00% | 0 | 01:23:13 | ||
Hampidjan | 137.5000 | 139.0000 | 137.5000 | -2.5000 | -1.79% | 451.16K | 21:16:06 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.00 | +0.00% | 0 | 30/04 | ||
Icelandair Group | 1.020 | 1.020 | 1.000 | +0.015 | +1.49% | 61.01M | 21:50:35 | ||
Isfelag hf | 153.00 | 153.40 | 153.00 | +0.20 | +0.13% | 59.30K | 21:41:59 | ||
Islandsbanki hf | 101.50 | 101.50 | 99.80 | +1.50 | +1.50% | 1.28M | 21:38:36 | ||
Kaldalon hf | 15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | 01:16:35 | ||
Kvika banki | 14.10 | 14.30 | 14.10 | +0.35 | +2.55% | 36.04M | 22:00:09 | ||
Marel hf | 480.00 | 482.00 | 480.00 | -2.00 | -0.41% | 354.73K | 21:12:41 | ||
Oculis Holding | 1,830.00 | 1,830.00 | 1,820.00 | +20.00 | +1.10% | 96.83K | 21:22:53 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.40 | 18.30 | -0.10 | -0.54% | 2.73M | 21:24:59 | ||
Platinum Nova hf | 4.06 | 4.06 | 3.98 | +0.04 | +1.00% | 14.21M | 21:37:10 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.00 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | 0.00 | 0.00% | 0 | 01:05:06 | ||
Sildarvinnslan hf | 91.00 | 91.00 | 91.00 | -0.25 | -0.27% | 63.78K | 21:43:18 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.00 | 0.00% | 0 | 30/04 | ||
Sjova | 37.50 | 38.00 | 37.40 | 0.00 | 0.00% | 0 | 01:24:37 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 0 | 01:29:40 | ||
Syn hf | 45.600 | 45.600 | 44.800 | +0.00 | +0.00% | 0 | 01/05 | ||
Vatryggingafelag Islands hf | 16.300 | 16.300 | 16.300 | +0.100 | +0.62% | 4.13M | 20:30:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review