Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 77.90 | 78.40 | 76.90 | 0.00 | 0.00% | 48.79K | 01:29:45 | ||
Taaleri | 8.70 | 8.84 | 8.66 | +0.45 | +5.45% | 57.79K | 01:29:45 | ||
Talenom Oyj | 5.13 | 5.20 | 5.13 | 0.00 | 0.00% | 8.83K | 01:24:58 | ||
Tallink | 0.730 | 0.738 | 0.720 | -0.008 | -1.08% | 45.95K | 01:07:45 | ||
TCM Group | 51.40 | 52.40 | 51.00 | -0.60 | -1.15% | 1.31K | 00:59:36 | ||
Tecnotree Oyj | 5.3910 | 5.5210 | 5.3700 | -0.0230 | -0.42% | 17.58K | 01:29:57 | ||
Tele2 AB | 102.70 | 104.05 | 102.40 | -0.90 | -0.87% | 1.82M | 01:29:54 | ||
Tele2 AB A | 106.00 | 109.00 | 106.00 | +1.00 | +0.95% | 2.71K | 01:30:02 | ||
Teleste Oyj | 2.790 | 2.790 | 2.710 | +0.080 | +2.95% | 2.35K | 01:15:59 | ||
Telia Company | 25.27 | 25.41 | 25.22 | -0.01 | -0.04% | 3.80M | 01:24:57 | ||
Terveystalo | 8.6900 | 8.8100 | 8.6600 | -0.0700 | -0.80% | 30.99K | 01:29:44 | ||
Tethys Oil | 34.70 | 35.55 | 33.00 | -0.95 | -2.66% | 122.96K | 01:06:30 | ||
TF Bank | 204.00 | 207.00 | 201.00 | -3.00 | -1.45% | 6.01K | 01:29:44 | ||
Thule Group AB | 314.80 | 316.40 | 310.40 | +1.60 | +0.51% | 46.25K | 01:29:45 | ||
TietoEVRY | 18.27 | 18.30 | 18.08 | +0.13 | +0.72% | 291.19K | 01:29:54 | ||
Tivoli | 726 | 734 | 724 | 0 | 0.00% | 0.67K | 00:53:18 | ||
Tobii AB | 4.0660 | 4.2500 | 3.9540 | -0.0060 | -0.15% | 1.34M | 01:24:47 | ||
Tobii Dynavox AB | 57.50 | 57.50 | 56.60 | +0.40 | +0.70% | 90.68K | 01:24:53 | ||
Tokmanni | 14.3000 | 14.7500 | 14.3000 | -0.4600 | -3.12% | 34.33K | 01:29:47 | ||
Topdanmark A/S | 303.0 | 304.6 | 301.2 | -0.8 | -0.26% | 55.36K | 00:59:31 | ||
Torm A | 241.40 | 244.00 | 238.00 | -3.20 | -1.31% | 219.48K | 00:59:47 | ||
Traction B | 268.00 | 277.00 | 266.00 | -4.00 | -1.47% | 1.46K | 01:23:10 | ||
TradeDoubler AB | 4.76 | 4.84 | 4.76 | -0.08 | -1.65% | 0.18K | 07/05 | ||
Trainers House | 2.2300 | 2.2700 | 2.2300 | -0.0100 | -0.45% | 1.21K | 00:31:15 | ||
Transtema Group AB | 11.66 | 11.90 | 11.02 | -2.12 | -15.38% | 602.28K | 01:29:37 | ||
Traton | 384.00 | 391.00 | 379.00 | +1.00 | +0.26% | 79.02K | 01:24:59 | ||
Trelleborg B | 402.40 | 403.60 | 399.40 | +2.00 | +0.50% | 162.47K | 01:24:55 | ||
Trifork Holding AG | 115.20 | 122.20 | 112.00 | -7.00 | -5.73% | 72.60K | 00:59:58 | ||
Troax Group | 226.50 | 228.50 | 224.50 | -1.50 | -0.66% | 8.48K | 01:29:52 | ||
Truecaller AB | 39.06 | 42.50 | 36.90 | +1.32 | +3.50% | 4.34M | 01:24:50 | ||
Tryg | 141.2 | 141.8 | 140.0 | +0.5 | +0.36% | 466.25K | 00:59:43 | ||
Tulikivi Oyj A | 0.4490 | 0.4560 | 0.4440 | -0.0070 | -1.54% | 48.45K | 00:52:22 | ||
UIE PLC | 219 | 223 | 219 | -3 | -1.35% | 11.57K | 00:59:30 | ||
United Bankers Oyj | 17.30 | 17.40 | 17.30 | -0.05 | -0.29% | 0.58K | 00:43:51 | ||
UPM-Kymmene | 34.19 | 34.28 | 33.73 | +0.41 | +1.21% | 287.86K | 01:24:56 | ||
Vaisala Oyj A | 38.15 | 38.40 | 37.00 | +0.90 | +2.42% | 34.86K | 01:17:35 | ||
Valmet | 23.76 | 23.85 | 23.52 | +0.17 | +0.72% | 190.81K | 01:29:43 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | +0.000 | +0.00% | 0 | 06/05 | ||
VBG GROUP B | 386.50 | 387.00 | 379.50 | +4.50 | +1.18% | 27.85K | 01:29:57 | ||
Verkkokauppa.com Oyj | 2.24 | 2.29 | 2.24 | -0.05 | -2.19% | 21.52K | 01:29:43 | ||
Vestas Wind | 187.3 | 188.1 | 180.3 | +5.7 | +3.11% | 2.13M | 00:59:42 | ||
Vestjysk Bank | 4.62 | 4.66 | 4.61 | -0.03 | -0.65% | 272.60K | 00:59:54 | ||
Vestum AB | 8.520 | 8.570 | 7.690 | +0.540 | +6.77% | 1.06M | 01:24:59 | ||
Viaplay AB | 0.85 | 0.86 | 0.80 | +0.04 | +5.23% | 23.86M | 01:29:47 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | -0.02 | -1.23% | 0.10K | 01:29:44 | ||
Vicore Pharma Holding AB | 20.050 | 20.450 | 19.260 | +0.330 | +1.67% | 133.29K | 01:29:50 | ||
Viking Line Abp | 22.80 | 22.80 | 22.60 | +0.20 | +0.88% | 0.22K | 00:21:33 | ||
Vitec Software B | 501.50 | 501.50 | 490.40 | +1.50 | +0.30% | 40.28K | 01:29:51 | ||
Vitrolife | 179.00 | 180.70 | 176.00 | +1.10 | +0.62% | 58.04K | 01:24:33 | ||
Vivesto AB | 0.299 | 0.305 | 0.291 | -0.006 | -1.97% | 341.55K | 01:19:12 | ||
VNV Global AB | 27.82 | 28.34 | 27.42 | +0.40 | +1.46% | 120.21K | 01:29:57 | ||
Volati | 108.0000 | 108.2000 | 104.2000 | +3.8000 | +3.65% | 18.81K | 01:29:58 | ||
Volvo A | 287.00 | 287.00 | 281.00 | +2.80 | +0.99% | 43.29K | 01:29:48 | ||
Volvo B | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 01:24:58 | ||
Volvo Car AB | 34.33 | 34.98 | 34.15 | -0.17 | -0.49% | 2.24M | 01:24:59 | ||
Wall To Wall AB | 70.40 | 70.60 | 66.60 | +0.60 | +0.86% | 92.76K | 01:14:42 | ||
Wallenstam B | 51.00 | 51.50 | 49.96 | +1.04 | +2.08% | 324.18K | 01:29:42 | ||
Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 384.26K | 01:24:55 | ||
Wastbygg Gruppen AB | 39.50 | 40.10 | 39.10 | -0.50 | -1.25% | 1.35K | 00:41:48 | ||
Wetteri Oyj | 0.424 | 0.424 | 0.414 | +0.004 | +0.95% | 7.13K | 01:17:13 | ||
Wihlborgs Fastigheter | 96.35 | 96.35 | 94.20 | +2.25 | +2.39% | 494.03K | 01:29:37 | ||
Wise Group AB | 24.00 | 24.70 | 23.20 | -0.70 | -2.83% | 4.70K | 07/05 | ||
WithSecure Oyj | 1.060 | 1.060 | 1.044 | +0.016 | +1.53% | 45.57K | 01:24:52 | ||
Wulff-Yhtiot Oy | 2.550 | 2.570 | 2.500 | -0.020 | -0.78% | 3.92K | 01:12:20 | ||
XANO Industri | 94.8 | 99.8 | 93.1 | -5.2 | -5.20% | 5.85K | 01:23:32 | ||
Xbrane Biopharma | 0.20 | 0.20 | 0.19 | 0.00 | -1.72% | 7.66M | 01:29:33 | ||
XSpray Pharma | 43.20 | 44.80 | 43.10 | -0.15 | -0.35% | 21.79K | 01:14:41 | ||
Xvivo Perfusion AB | 376.00 | 377.00 | 367.50 | -2.50 | -0.66% | 29.88K | 01:29:43 | ||
YIT | 2.01 | 2.04 | 2.00 | -0.01 | -0.69% | 173.94K | 01:24:54 | ||
Zealand Pharma | 660.00 | 660.00 | 628.00 | +32.00 | +5.10% | 212.03K | 00:59:43 | ||
Cibus Nordic Real Estate | 149.25 | 149.80 | 145.75 | +3.25 | +2.23% | 150.91K | 01:29:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review