Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.6 | 292.6 | 288.0 | +4.6 | +1.60% | 109.24K | 00:11:55 | ||
ABB | 565.0 | 565.4 | 558.8 | +5.6 | +1.00% | 262.09K | 00:16:29 | ||
AddLife | 111.00 | 115.10 | 110.80 | -2.90 | -2.55% | 16.92K | 00:11:56 | ||
AddNode B | 120.30 | 122.00 | 120.10 | +0.20 | +0.17% | 28.66K | 00:10:54 | ||
Addtech | 253.40 | 256.40 | 252.00 | -1.00 | -0.39% | 80.25K | 00:15:19 | ||
Afry AB | 188.1 | 189.7 | 187.0 | -1.9 | -1.00% | 131.74K | 00:10:34 | ||
Alfa Laval AB | 491.3 | 492.5 | 487.2 | +1.5 | +0.31% | 103.12K | 00:12:37 | ||
ALK-Abello B | 154.70 | 154.70 | 151.70 | +2.70 | +1.78% | 101.55K | 00:15:26 | ||
Alleima AB | 70.00 | 70.20 | 68.70 | +0.60 | +0.86% | 414.47K | 00:16:13 | ||
Alm. Brand | 13.08 | 13.20 | 13.04 | -0.04 | -0.30% | 672.17K | 00:16:29 | ||
Alvotech | 1,910.00 | 1,925.00 | 1,880.00 | +45.00 | +2.41% | 229.66K | 00:15:32 | ||
Ambu | 127.8 | 130.1 | 126.2 | -2.3 | -1.80% | 319.85K | 00:14:50 | ||
Arion Bank | 137.000 | 139.000 | 137.000 | -2.000 | -1.44% | 1.93M | 23:16:24 | ||
Arjo | 47.48 | 47.92 | 47.36 | -0.16 | -0.34% | 207.63K | 00:12:22 | ||
ASSA ABLOY B | 308.0 | 310.4 | 307.4 | -2.5 | -0.81% | 399.12K | 00:15:34 | ||
AstraZeneca | 1,681.5 | 1,682.5 | 1,649.0 | +39.0 | +2.37% | 229.33K | 00:15:59 | ||
Atlas Copco A | 199.8 | 200.1 | 198.8 | -0.4 | -0.17% | 1.20M | 00:15:13 | ||
Atlas Copco B | 172.3 | 172.3 | 171.1 | -0.3 | -0.14% | 514.94K | 00:15:54 | ||
Atrium Ljungberg B | 207.50 | 208.50 | 206.50 | -1.00 | -0.48% | 4.62K | 00:12:06 | ||
Autoliv Inc. SDB | 1,343.0 | 1,343.0 | 1,326.0 | +1.8 | +0.13% | 31.74K | 00:15:42 | ||
Avanza Bank | 270.5 | 279.7 | 270.0 | +5.0 | +1.88% | 413.59K | 00:16:30 | ||
Axfood AB | 283.0 | 284.3 | 281.0 | -3.1 | -1.08% | 123.36K | 00:16:29 | ||
Bavarian Nordic | 173.1 | 179.9 | 172.3 | -5.7 | -3.19% | 317.55K | 00:14:22 | ||
Beijer Ref | 169.00 | 170.50 | 167.00 | +3.75 | +2.27% | 264.50K | 00:14:25 | ||
Betsson | 120.30 | 121.70 | 120.00 | -0.90 | -0.74% | 123.39K | 00:15:31 | ||
Better Collective | 296.50 | 305.50 | 293.00 | -0.50 | -0.17% | 50.35K | 00:08:46 | ||
Better Collective | 190.60 | 198.00 | 189.00 | -3.80 | -1.95% | 13.72K | 00:06:12 | ||
Bilia | 147.9 | 148.5 | 147.3 | +0.4 | +0.27% | 20.57K | 00:15:51 | ||
BillerudKorsnas | 114.00 | 114.60 | 100.30 | +13.10 | +12.98% | 1.56M | 00:15:35 | ||
BioArctic | 225.0000 | 238.6000 | 222.4000 | -9.4000 | -4.01% | 90.19K | 00:15:06 | ||
Biotage AB | 175.20 | 180.40 | 175.00 | -2.60 | -1.46% | 6.03K | 00:06:42 | ||
Boliden | 384.30 | 384.50 | 374.50 | +6.40 | +1.69% | 856.50K | 00:16:25 | ||
Bravida Holding AB | 82.70 | 83.20 | 82.05 | -0.25 | -0.30% | 241.14K | 00:11:55 | ||
Brim hf | 75.00 | 75.00 | 75.00 | -0.20 | -0.27% | 1.00K | 00:07:27 | ||
Bure Equity AB | 362.40 | 369.80 | 362.00 | -6.20 | -1.68% | 48.95K | 00:16:09 | ||
Camurus AB | 549.50 | 579.00 | 545.50 | -25.50 | -4.43% | 34.05K | 00:15:26 | ||
Cargotec Oyj | 79.05 | 80.75 | 79.00 | -1.10 | -1.37% | 26.17K | 00:15:24 | ||
Carlsberg A | 1,130 | 1,135 | 1,115 | +5 | +0.44% | 0.37K | 23:51:28 | ||
Carlsberg B | 978.6 | 988.8 | 975.6 | -11.2 | -1.13% | 88.73K | 00:15:15 | ||
Castellum AB | 131.75 | 133.35 | 131.55 | -0.95 | -0.72% | 266.41K | 00:14:24 | ||
Catena AB | 533.50 | 541.00 | 531.00 | -2.50 | -0.47% | 410.25K | 00:08:25 | ||
ChemoMetec | 359.80 | 368.80 | 357.00 | -0.80 | -0.22% | 31.32K | 00:11:56 | ||
Citycon | 4.392 | 4.448 | 4.370 | -0.006 | -0.14% | 213.59K | 00:13:50 | ||
Coloplast | 856.4 | 857.4 | 848.6 | +6.4 | +0.75% | 62.88K | 00:13:45 | ||
Copenhagen Airports AS | 4,870 | 4,870 | 4,800 | +30 | +0.62% | 0.06K | 00:14:56 | ||
Corem Property | 8.8950 | 8.9800 | 8.8300 | +0.0650 | +0.74% | 274.40K | 00:14:04 | ||
Corem Property | 8.80 | 8.80 | 8.28 | -0.02 | -0.23% | 8.58K | 23:00:02 | ||
Corem Property Group AB | 234.00 | 234.00 | 232.50 | 0.00 | 0.00% | 2.42K | 00:05:56 | ||
Dampskibsselskabet Norden AS | 339.4 | 342.8 | 333.0 | +6.8 | +2.04% | 78.77K | 00:15:35 | ||
Danske Bank | 200.1 | 201.3 | 199.0 | -1.0 | -0.50% | 551.45K | 00:15:40 | ||
Demant | 336.4 | 350.0 | 334.0 | +1.4 | +0.42% | 289.87K | 00:15:13 | ||
DFDS | 214.4 | 219.0 | 213.6 | -3.2 | -1.47% | 83.82K | 00:15:25 | ||
Dios Fastigheter | 90.75 | 91.25 | 90.45 | -0.15 | -0.17% | 25.26K | 00:09:44 | ||
Dometic Group publ AB | 81.80 | 82.80 | 81.35 | -1.10 | -1.33% | 222.78K | 00:16:32 | ||
DSV | 1,043.5 | 1,059.5 | 1,035.5 | -14.5 | -1.37% | 166.72K | 00:15:51 | ||
Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 19:00:00 | ||
Electrolux B | 98.8 | 101.0 | 98.3 | -2.5 | -2.42% | 1.57M | 00:16:29 | ||
Electrolux Prof | 70.00 | 71.40 | 69.90 | -1.40 | -1.96% | 203.53K | 00:15:08 | ||
Elekta B | 84.35 | 84.60 | 83.35 | +0.85 | +1.02% | 516.56K | 00:15:07 | ||
Elisa Oyj | 41.78 | 42.30 | 41.64 | -0.50 | -1.18% | 103.41K | 00:15:25 | ||
Embla Medical hf | 28.60 | 29.60 | 28.60 | -0.10 | -0.35% | 58.23K | 00:00:37 | ||
Embracer Group | 29.4300 | 29.6200 | 28.8400 | -0.2700 | -0.91% | 2.73M | 00:16:15 | ||
Epiroc A | 229.60 | 232.00 | 227.60 | -2.50 | -1.08% | 303.04K | 00:15:48 | ||
Epiroc B | 208.60 | 210.20 | 206.20 | -0.60 | -0.29% | 137.32K | 00:13:38 | ||
EQT AB | 342.30 | 345.50 | 341.90 | -1.70 | -0.49% | 295.98K | 00:16:02 | ||
Ericsson A | 63.50 | 64.60 | 62.50 | +0.60 | +0.95% | 63.51K | 00:14:30 | ||
Essity A | 278.50 | 279.50 | 278.00 | -1.00 | -0.36% | 6.13K | 21/05 | ||
Essity B | 278.70 | 279.90 | 277.60 | -0.90 | -0.32% | 409.63K | 00:15:50 | ||
Evolution Gaming | 1,179.50 | 1,185.50 | 1,175.00 | -6.50 | -0.55% | 111.31K | 00:16:21 | ||
Fabege | 90.20 | 91.05 | 89.90 | -0.40 | -0.44% | 205.23K | 00:15:17 | ||
Fastighets AB Balder B | 72.46 | 73.80 | 72.22 | -0.70 | -0.96% | 540.90K | 00:16:23 | ||
FastPartner | 76.50 | 78.40 | 76.50 | -1.30 | -1.67% | 11.54K | 21/05 | ||
FastPartner AB | 66.60 | 67.60 | 66.40 | -0.50 | -0.75% | 4.71K | 00:06:07 | ||
Fenix Outdoor International AG | 696.00 | 705.00 | 694.00 | -4.00 | -0.57% | 1.89K | 00:09:55 | ||
Fiskars | 17.14 | 17.14 | 16.88 | +0.14 | +0.82% | 10.37K | 21/05 | ||
FLSmidth&Co | 387.8 | 396.0 | 386.8 | +1.2 | +0.31% | 107.65K | 00:15:01 | ||
Fortnox | 71.24 | 71.88 | 69.52 | +1.06 | +1.51% | 456.88K | 00:16:25 | ||
Fortum | 14.65 | 14.68 | 14.55 | +0.07 | +0.45% | 1.54M | 00:16:23 | ||
Genmab | 2,015.0 | 2,036.0 | 2,005.0 | -26.0 | -1.27% | 65.93K | 00:15:34 | ||
Getinge B | 186.2 | 186.6 | 183.5 | +1.0 | +0.54% | 591.61K | 00:16:22 | ||
GN Store Nord | 215.8 | 222.3 | 215.2 | -5.5 | -2.49% | 298.40K | 00:14:49 | ||
H Lundbeck B | 32.65 | 32.65 | 32.40 | +0.25 | +0.77% | 43.71K | 00:02:59 | ||
H Lundbeck B | 37.58 | 37.94 | 37.36 | +0.18 | +0.48% | 173.13K | 00:11:00 | ||
H&M B | 187.3 | 187.6 | 184.6 | +2.0 | +1.11% | 1.19M | 00:16:09 | ||
Hemnet Group AB | 304.40 | 307.60 | 301.40 | -0.20 | -0.07% | 44.79K | 00:15:25 | ||
Hexagon B | 119.2 | 120.0 | 118.5 | -1.2 | -0.96% | 1.13M | 00:15:36 | ||
HEXPOL B | 129.7 | 130.4 | 129.2 | -0.6 | -0.46% | 32.12K | 00:12:59 | ||
HMS Networks | 450.60 | 475.20 | 450.00 | -20.80 | -4.41% | 12.97K | 00:14:43 | ||
Holmen | 463.2 | 464.8 | 459.4 | +2.2 | +0.48% | 41.53K | 00:14:30 | ||
Holmen | 459.0 | 460.0 | 455.0 | +4.0 | +0.88% | 0.29K | 22:52:02 | ||
Hufvudstaden A | 128.30 | 128.90 | 127.70 | -0.20 | -0.16% | 50.52K | 00:14:59 | ||
Huhtamaki Oyj | 37.58 | 37.86 | 37.52 | -0.22 | -0.58% | 47.15K | 00:12:51 | ||
Husqvarna A | 91.10 | 92.30 | 90.70 | -1.20 | -1.30% | 6.82K | 00:15:13 | ||
Husqvarna B | 91.32 | 92.10 | 90.76 | -0.60 | -0.65% | 316.26K | 00:16:06 | ||
Industrivarden A | 370.80 | 373.80 | 369.60 | -1.00 | -0.27% | 103.19K | 00:16:22 | ||
Industrivarden C | 370.50 | 373.60 | 369.30 | -1.30 | -0.35% | 337.09K | 00:16:09 | ||
Indutrade AB | 279.2 | 282.6 | 278.0 | -0.4 | -0.14% | 39.64K | 00:12:09 | ||
Instalco Intressenter | 37.680 | 38.700 | 37.500 | -0.840 | -2.18% | 312.93K | 00:15:59 | ||
Intl Petroleum | 146.7000 | 146.7000 | 142.5000 | +2.6000 | +1.80% | 96.64K | 00:15:14 | ||
Intrum Justitia | 26.4 | 27.3 | 26.2 | -0.9 | -3.12% | 544.04K | 00:15:45 | ||
Investment Latour | 298.4 | 301.3 | 297.7 | -0.3 | -0.10% | 163.08K | 00:16:28 | ||
Investor A | 285.3 | 286.3 | 281.8 | +2.3 | +0.81% | 337.90K | 00:14:55 | ||
Investor B | 285.8 | 286.8 | 282.6 | +2.5 | +0.88% | 1.97M | 00:16:19 | ||
Islandsbanki hf | 99.40 | 99.40 | 99.40 | -0.60 | -0.60% | 123.12K | 00:14:59 | ||
ISS A/S | 130.30 | 131.70 | 129.10 | -0.60 | -0.46% | 231.18K | 00:15:20 | ||
Jeudan | 213 | 219 | 212 | -2 | -0.93% | 3.76K | 23:36:15 | ||
JM AB | 204.0 | 210.0 | 203.6 | -5.2 | -2.49% | 65.44K | 00:15:55 | ||
Jyske Bank | 540.5 | 545.0 | 539.5 | -4.0 | -0.73% | 74.44K | 00:14:46 | ||
Kemira Oyj | 22.34 | 22.66 | 22.28 | -0.28 | -1.24% | 85.10K | 00:12:44 | ||
Kesko | 17.04 | 17.10 | 16.95 | -0.04 | -0.20% | 126.68K | 00:15:53 | ||
Kesko | 17.38 | 17.46 | 17.26 | -0.06 | -0.34% | 11.05K | 00:09:43 | ||
Kindred Group | 123.9 | 124.1 | 123.8 | 0.0 | 0.00% | 196.23K | 00:13:53 | ||
Kinnevik A | 127.4 | 128.6 | 126.6 | -0.4 | -0.31% | 7.37K | 00:16:29 | ||
Kinnevik B | 126.0 | 128.0 | 125.5 | -1.5 | -1.18% | 496.25K | 00:15:58 | ||
Kojamo | 10.20 | 10.36 | 10.17 | -0.14 | -1.35% | 49.00K | 00:11:56 | ||
KONE Oyj | 48.83 | 49.42 | 48.71 | -0.55 | -1.11% | 134.71K | 00:16:02 | ||
Konecranes | 53.35 | 54.10 | 53.30 | -0.50 | -0.93% | 31.28K | 00:15:37 | ||
Lagercrantz B | 173.50 | 175.40 | 172.50 | -0.10 | -0.06% | 73.52K | 00:16:27 | ||
Lifco publ AB | 284.40 | 287.60 | 283.40 | -2.60 | -0.91% | 50.55K | 00:15:53 | ||
Lindab International | 219.40 | 223.60 | 219.20 | -0.60 | -0.27% | 25.27K | 00:15:09 | ||
LM Ericsson B | 61.98 | 63.20 | 61.52 | -0.02 | -0.03% | 8.68M | 00:16:18 | ||
Loomis B | 286.4 | 287.2 | 279.0 | +8.0 | +2.87% | 126.40K | 00:13:23 | ||
Lundbergforetagen B | 578.5 | 581.5 | 578.0 | -2.0 | -0.34% | 30.31K | 00:12:49 | ||
Lundin Gold Inc | 162.60 | 163.00 | 160.00 | 0.00 | 0.00% | 49.51K | 00:13:52 | ||
Lundin Mining | 139.00 | 140.20 | 136.50 | +0.50 | +0.36% | 257.26K | 00:15:46 | ||
Mandatum Oyj | 4.11 | 4.16 | 4.09 | -0.05 | -1.08% | 950.40K | 00:16:16 | ||
Marel hf | 494.00 | 498.00 | 490.00 | -4.00 | -0.80% | 390.37K | 23:38:56 | ||
Medicover | 196.6000 | 196.6000 | 192.4000 | +2.4000 | +1.24% | 32.59K | 00:10:01 | ||
Metsa Board Oyj A | 8.640 | 8.880 | 8.520 | -0.040 | -0.46% | 2.94K | 21/05 | ||
Metsa Board Oyj B | 7.950 | 8.105 | 7.900 | -0.100 | -1.24% | 858.53K | 00:15:48 | ||
Metso Oyj | 11.695 | 11.915 | 11.625 | -0.170 | -1.43% | 363.57K | 00:15:40 | ||
Millicom DRC | 256.0 | 258.2 | 254.8 | -0.8 | -0.31% | 90.30K | 00:12:14 | ||
MIPS | 428.00 | 430.60 | 420.00 | -1.20 | -0.28% | 13.14K | 00:15:26 | ||
Moller Maersk A | 11,140 | 11,410 | 11,030 | +100 | +0.91% | 5.93K | 00:14:13 | ||
Moller Maersk B | 11,525 | 11,830 | 11,425 | +95 | +0.83% | 20.32K | 00:15:21 | ||
MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.60K | 23:00:00 | ||
MTG B | 97.1 | 97.7 | 95.8 | +0.1 | +0.10% | 147.55K | 00:05:21 | ||
Munters | 233.0000 | 249.8000 | 230.4000 | -6.0000 | -2.51% | 744.69K | 00:16:15 | ||
Mycronic publ AB | 415.80 | 420.80 | 412.20 | +3.60 | +0.87% | 50.35K | 00:11:25 | ||
NCAB Group | 81.05 | 82.90 | 80.65 | -1.20 | -1.46% | 22.82K | 00:02:48 | ||
NCC A | 136.0 | 143.5 | 136.0 | -2.5 | -1.81% | 971.00 | 23:00:00 | ||
NCC B | 135.9 | 137.9 | 134.5 | -0.7 | -0.51% | 87.86K | 00:13:29 | ||
Neste Oil Oyj | 19.60 | 19.77 | 19.45 | +0.16 | +0.80% | 1.11M | 00:15:44 | ||
Netcompany | 312.80 | 318.00 | 312.40 | -0.60 | -0.19% | 60.57K | 00:12:17 | ||
New Wave Group B | 111.00 | 111.50 | 109.00 | +0.80 | +0.73% | 210.49K | 00:16:29 | ||
NIBE Industrier B | 54.7 | 56.0 | 54.3 | -1.4 | -2.43% | 3.14M | 00:16:22 | ||
NKT Holding | 586.5 | 588.5 | 580.0 | +3.0 | +0.51% | 65.94K | 00:16:29 | ||
Noble | 331.00 | 331.00 | 320.50 | +4.50 | +1.38% | 8.85K | 00:14:09 | ||
Nokia Oyj | 3.510 | 3.548 | 3.508 | -0.032 | -0.90% | 4.08M | 00:16:28 | ||
Nokian Renkaat | 8.58 | 8.82 | 8.50 | -0.23 | -2.57% | 482.23K | 00:15:48 | ||
Nolato B | 61.2 | 61.5 | 60.7 | 0.0 | 0.00% | 81.80K | 00:07:27 | ||
Nordea Bank | 11.310 | 11.415 | 11.295 | -0.145 | -1.27% | 1.39M | 00:16:08 | ||
Nordnet AB | 206.80 | 209.20 | 205.40 | +0.80 | +0.39% | 67.16K | 00:12:31 | ||
Novo Nordisk B | 923.9 | 928.9 | 900.0 | +20.6 | +2.28% | 1.52M | 00:16:20 | ||
Novozymes B | 428.6 | 434.7 | 426.4 | -6.8 | -1.56% | 273.28K | 00:16:21 | ||
NP3 Fastigheter AB | 253.50 | 258.50 | 252.50 | -2.00 | -0.78% | 12.82K | 00:10:07 | ||
Nyfosa | 102.30 | 103.30 | 101.80 | 0.00 | 0.00% | 72.88K | 00:15:32 | ||
Oersted AS | 415.40 | 416.30 | 408.20 | -4.10 | -0.98% | 423.51K | 00:15:40 | ||
Orion Oyj A | 37.60 | 38.10 | 37.40 | -0.40 | -1.05% | 2.66K | 00:06:03 | ||
Orion Oyj B | 37.37 | 37.75 | 37.17 | -0.38 | -1.01% | 77.54K | 00:15:13 | ||
Outokumpu Oyj | 3.7940 | 3.8670 | 3.7890 | -0.0550 | -1.43% | 614.91K | 00:16:29 | ||
OX2 | 59.25 | 59.30 | 59.00 | 0.00 | 0.00% | 1.25M | 00:14:20 | ||
Pandora | 1,148.5 | 1,173.0 | 1,144.0 | -21.0 | -1.80% | 62.21K | 00:15:11 | ||
Pandox AB | 177.40 | 180.00 | 177.20 | -1.60 | -0.89% | 11.70K | 00:11:13 | ||
Peab B | 68.25 | 68.65 | 67.65 | -0.15 | -0.22% | 201.94K | 00:16:25 | ||
Qt | 83.3500 | 85.0500 | 82.1500 | -1.6500 | -1.94% | 18.36K | 00:14:30 | ||
Ratos A | 41.50 | 41.70 | 41.00 | +0.10 | +0.24% | 2.24K | 22:28:11 | ||
Ratos B | 39.62 | 39.94 | 39.30 | +0.10 | +0.25% | 219.56K | 00:14:18 | ||
Revenio Group | 28.20 | 29.90 | 28.16 | -1.76 | -5.87% | 14.42K | 00:14:55 | ||
Rockwool Int. A | 2,600 | 2,700 | 2,600 | -75 | -2.80% | 2.85K | 00:12:05 | ||
Rockwool Int. B | 2,622 | 2,718 | 2,604 | -50 | -1.87% | 38.99K | 00:15:57 | ||
Royal Unibrew | 574 | 588 | 575 | -10 | -1.63% | 46.96K | 00:13:59 | ||
SAAB B | 243.5 | 246.9 | 241.4 | +1.6 | +0.66% | 1.42M | 00:16:32 | ||
Sagax AB | 295.00 | 304.00 | 293.00 | 0.00 | 0.00% | 0.43K | 21/05 | ||
Sagax B | 293.80 | 298.00 | 293.20 | -0.40 | -0.14% | 83.48K | 00:13:12 | ||
Sagax D | 31.7000 | 31.9000 | 31.7000 | -0.0500 | -0.16% | 152.56K | 00:14:42 | ||
Samhallsbyggnadsbolaget | 4.53 | 4.78 | 4.50 | -0.09 | -1.92% | 22.55M | 00:16:24 | ||
Samhallsbyggnadsbolaget I D | 5.95 | 6.09 | 5.84 | -0.06 | -1.00% | 632.11K | 00:12:57 | ||
Sampo Oyj A | 40.57 | 40.63 | 40.15 | +0.28 | +0.69% | 178.59K | 00:16:27 | ||
Sandvik AB | 238.70 | 238.80 | 236.80 | 0.00 | 0.00% | 891.42K | 00:16:19 | ||
Sanoma Oyj | 6.770 | 6.910 | 6.770 | -0.130 | -1.88% | 16.04K | 23:55:56 | ||
SCA A | 168.2 | 170.0 | 168.2 | -0.4 | -0.24% | 5.78K | 21/05 | ||
SCA B | 168.7 | 170.0 | 168.2 | +0.1 | +0.06% | 389.24K | 00:15:18 | ||
Scandinavian Tobacco | 98.80 | 101.00 | 98.40 | -1.80 | -1.79% | 289.34K | 00:15:38 | ||
Schouw&Co | 577.0 | 580.0 | 572.0 | +3.0 | +0.52% | 7.30K | 00:11:35 | ||
SEB A | 151.00 | 152.35 | 150.35 | -1.80 | -1.18% | 1.28M | 00:15:53 | ||
SEB C | 156.00 | 156.20 | 153.80 | +0.20 | +0.13% | 46.53K | 00:16:15 | ||
Sectra | 238.00 | 239.60 | 236.00 | -0.80 | -0.34% | 32.41K | 00:16:30 | ||
Securitas B | 110.55 | 111.70 | 110.10 | -0.45 | -0.41% | 414.47K | 00:09:56 | ||
Sildarvinnslan hf | 92.00 | 92.50 | 92.00 | -0.25 | -0.27% | 272.50K | 00:12:03 | ||
Sinch AB | 22.16 | 23.83 | 22.12 | -2.00 | -8.28% | 9.32M | 00:16:20 | ||
Skanska B | 193.70 | 195.30 | 193.45 | -1.40 | -0.72% | 270.03K | 00:15:10 | ||
SKF A | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 0.89K | 00:02:21 | ||
SKF B | 234.5 | 235.2 | 233.1 | -0.5 | -0.21% | 216.70K | 00:15:47 | ||
Spar Nord Bank | 124.00 | 125.00 | 123.60 | -1.00 | -0.80% | 33.40K | 00:14:46 | ||
SSAB A | 63.40 | 63.66 | 62.90 | +0.16 | +0.25% | 619.58K | 00:16:03 | ||
SSAB B | 63.08 | 63.32 | 62.58 | +0.26 | +0.41% | 1.44M | 00:15:56 | ||
Stora Enso Oyj A | 13.850 | 14.050 | 13.750 | -0.150 | -1.07% | 3.49K | 21/05 | ||
Stora Enso Oyj R | 13.790 | 14.035 | 13.745 | -0.050 | -0.36% | 483.32K | 00:15:37 | ||
Storskogen AB | 7.93 | 8.13 | 7.87 | -0.22 | -2.75% | 3.70M | 00:16:15 | ||
Svenska Handelsbanken A | 97.76 | 98.34 | 97.00 | -1.64 | -1.65% | 4.68M | 00:16:08 | ||
Svenska Handelsbanken B | 120.0 | 122.6 | 119.0 | -2.6 | -2.12% | 142.90K | 00:15:37 | ||
Svitzer AS | 246.50 | 257.50 | 246.50 | -6.50 | -2.57% | 86.13K | 00:15:34 | ||
SWECO A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.68K | 22:50:38 | ||
SWECO B | 147.60 | 148.60 | 145.60 | +2.00 | +1.37% | 207.63K | 00:13:50 | ||
Swedbank A | 215.70 | 218.20 | 214.10 | -3.30 | -1.51% | 1.18M | 00:16:30 | ||
Swedish Orphan Biovitrum | 277.80 | 283.20 | 277.20 | -3.00 | -1.07% | 95.19K | 00:09:17 | ||
Sydbank | 367.2 | 369.4 | 362.0 | +5.2 | +1.44% | 98.95K | 00:15:45 | ||
Systemair AB | 78.40 | 79.40 | 76.00 | -1.90 | -2.37% | 195.22K | 00:07:55 | ||
Tele2 AB | 101.65 | 102.30 | 101.25 | -0.65 | -0.64% | 600.45K | 00:15:37 | ||
Tele2 AB A | 103.00 | 104.00 | 103.00 | -1.00 | -0.96% | 0.08K | 23:00:03 | ||
Telia Company | 26.71 | 26.89 | 26.53 | -0.14 | -0.52% | 3.18M | 00:16:25 | ||
Thule Group AB | 333.00 | 336.00 | 330.40 | +2.20 | +0.67% | 96.01K | 00:16:33 | ||
TietoEVRY | 19.55 | 19.71 | 19.54 | -0.14 | -0.71% | 52.83K | 00:15:41 | ||
Topdanmark A/S | 300.6 | 300.8 | 297.8 | -0.6 | -0.20% | 19.88K | 00:02:35 | ||
Torm A | 257.20 | 260.00 | 252.20 | -5.60 | -2.13% | 209.79K | 00:15:31 | ||
Traton | 374.00 | 377.50 | 370.50 | -3.50 | -0.93% | 63.97K | 00:16:17 | ||
Trelleborg B | 420.00 | 423.80 | 417.40 | +0.60 | +0.14% | 367.33K | 00:16:22 | ||
Troax Group | 242.00 | 246.50 | 241.00 | -3.00 | -1.22% | 3.81K | 00:03:01 | ||
Truecaller AB | 37.82 | 39.38 | 37.26 | -1.18 | -3.03% | 459.63K | 00:16:28 | ||
Tryg | 143.7 | 143.9 | 141.4 | +1.7 | +1.20% | 475.43K | 00:13:16 | ||
UPM-Kymmene | 35.32 | 35.49 | 34.96 | +0.22 | +0.63% | 236.82K | 00:16:06 | ||
Vaisala Oyj A | 40.65 | 41.85 | 40.40 | -1.05 | -2.52% | 5.08K | 00:09:24 | ||
Valmet | 25.45 | 26.12 | 25.43 | -0.61 | -2.34% | 265.63K | 00:15:28 | ||
Vestas Wind | 193.2 | 194.7 | 186.4 | +1.6 | +0.86% | 1.61M | 00:15:48 | ||
Vitec Software B | 542.00 | 553.50 | 542.00 | -8.50 | -1.54% | 6.69K | 00:10:11 | ||
Vitrolife | 186.10 | 188.80 | 185.90 | -1.50 | -0.80% | 16.85K | 00:12:01 | ||
Volvo A | 294.20 | 296.20 | 292.20 | -1.80 | -0.61% | 17.90K | 00:12:22 | ||
Volvo B | 285.00 | 287.20 | 283.20 | -2.40 | -0.84% | 843.39K | 00:16:21 | ||
Volvo Car AB | 31.63 | 32.76 | 31.62 | -1.28 | -3.89% | 3.19M | 00:16:24 | ||
Wallenstam B | 52.05 | 52.65 | 51.80 | -0.45 | -0.86% | 105.87K | 00:10:50 | ||
Wartsila | 19.01 | 19.22 | 18.86 | +0.11 | +0.58% | 428.51K | 00:16:28 | ||
Wihlborgs Fastigheter | 99.00 | 100.20 | 98.50 | -1.20 | -1.20% | 86.90K | 00:16:19 | ||
Zealand Pharma | 624.50 | 632.50 | 601.00 | +24.50 | +4.08% | 235.60K | 00:15:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review