Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291.0 | 291.8 | 290.2 | +0.4 | +0.14% | 3.43K | 17:06:51 | ||
ABB | 567.4 | 567.6 | 563.0 | +3.6 | +0.64% | 14.05K | 17:06:34 | ||
AddLife | 114.50 | 114.50 | 113.00 | +1.30 | +1.15% | 8.11K | 17:03:03 | ||
AddNode B | 120.40 | 120.40 | 120.40 | 0.00 | 0.00% | 0.13K | 17:05:12 | ||
Addtech | 261.20 | 261.60 | 261.20 | +0.80 | +0.31% | 4.71K | 17:06:20 | ||
Afry AB | 187.8 | 188.5 | 187.4 | +0.3 | +0.16% | 5.04K | 17:04:20 | ||
Alfa Laval AB | 489.5 | 489.9 | 488.8 | +0.5 | +0.10% | 5.97K | 17:06:34 | ||
ALK-Abello B | 156.70 | 158.00 | 156.40 | -1.60 | -1.01% | 12.03K | 17:05:34 | ||
Alleima AB | 70.55 | 70.80 | 70.25 | 0.00 | 0.00% | 24.71K | 17:06:55 | ||
Alm. Brand | 13.01 | 13.10 | 13.01 | -0.09 | -0.69% | 22.32K | 17:02:56 | ||
Alvotech | 1,945.00 | 1,970.00 | 1,945.00 | +40.00 | +2.10% | 444.78K | 01:29:48 | ||
Ambu | 128.8 | 128.9 | 128.7 | 0.1 | 0.00% | 2.60K | 17:06:24 | ||
Arion Bank | 137.500 | 139.000 | 137.500 | +0.500 | +0.36% | 1.07M | 00:38:03 | ||
Arjo | 46.98 | 47.20 | 46.98 | -0.22 | -0.47% | 10.33K | 17:05:36 | ||
ASSA ABLOY B | 312.8 | 313.0 | 311.6 | +1.5 | +0.48% | 15.90K | 17:06:08 | ||
AstraZeneca | 1,690.0 | 1,690.0 | 1,682.0 | +7.0 | +0.42% | 5.17K | 17:06:25 | ||
Atlas Copco A | 204.9 | 205.0 | 203.4 | +1.6 | +0.79% | 134.91K | 17:06:47 | ||
Atlas Copco B | 177.1 | 177.4 | 176.0 | +1.2 | +0.68% | 49.53K | 17:06:42 | ||
Atrium Ljungberg B | 211.50 | 213.50 | 211.50 | -1.50 | -0.70% | 0.35K | 17:02:00 | ||
Autoliv Inc. SDB | 1,348.4 | 1,349.4 | 1,345.0 | +4.8 | +0.36% | 633.00 | 17:05:48 | ||
Avanza Bank | 276.8 | 276.8 | 272.1 | +4.7 | +1.73% | 20.06K | 17:06:55 | ||
Axfood AB | 285.0 | 285.2 | 284.4 | +0.2 | +0.07% | 3.38K | 17:06:40 | ||
Bavarian Nordic | 178.4 | 180.2 | 178.4 | +0.3 | +0.17% | 22.54K | 17:05:33 | ||
Beijer Ref | 167.50 | 168.35 | 167.45 | -0.60 | -0.36% | 7.27K | 17:06:50 | ||
Betsson | 120.60 | 120.70 | 120.60 | +0.60 | +0.50% | 9.23K | 17:05:21 | ||
Better Collective | 250.00 | 255.00 | 248.50 | -2.50 | -0.99% | 39.65K | 17:06:53 | ||
Better Collective | 160.40 | 165.00 | 160.40 | -4.60 | -2.79% | 27.13K | 17:06:02 | ||
Bilia | 149.8 | 150.7 | 149.8 | +1.4 | +0.94% | 6.53K | 17:05:55 | ||
BillerudKorsnas | 110.40 | 112.10 | 110.40 | -1.70 | -1.52% | 5.62K | 17:06:44 | ||
BioArctic | 232.8000 | 235.0000 | 230.8000 | +9.8000 | +4.39% | 10.51K | 17:06:38 | ||
Biotage AB | 177.50 | 177.50 | 170.00 | -1.70 | -0.95% | 3.21K | 17:04:12 | ||
Boliden | 366.80 | 370.30 | 366.20 | -3.80 | -1.03% | 48.91K | 17:06:49 | ||
Bravida Holding AB | 82.85 | 84.00 | 82.85 | -0.35 | -0.42% | 28.17K | 17:06:00 | ||
Brim hf | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 9.50K | 22/05 | ||
Bure Equity AB | 364.00 | 364.80 | 363.60 | +1.80 | +0.50% | 843.00 | 17:05:55 | ||
Camurus AB | 552.00 | 558.50 | 552.00 | -8.00 | -1.43% | 566.00 | 17:06:27 | ||
Cargotec Oyj | 78.50 | 78.85 | 78.40 | -0.30 | -0.38% | 2.80K | 17:06:21 | ||
Carlsberg A | 1,125 | 1,125 | 1,125 | -5 | -0.44% | 0.01K | 17:00:03 | ||
Carlsberg B | 957.6 | 958.2 | 956.0 | +1.6 | +0.17% | 1.43K | 17:06:26 | ||
Castellum AB | 136.50 | 137.45 | 136.00 | -1.40 | -1.02% | 33.38K | 17:06:00 | ||
Catena AB | 538.00 | 538.00 | 538.00 | 0.00 | 0.00% | 0 | 17:00:00 | ||
ChemoMetec | 365.00 | 370.20 | 365.00 | -4.00 | -1.08% | 1.76K | 17:04:58 | ||
Citycon | 4.396 | 4.410 | 4.370 | -0.008 | -0.18% | 14.76K | 17:04:17 | ||
Coloplast | 873.8 | 877.0 | 871.2 | -2.4 | -0.27% | 6.71K | 17:06:14 | ||
Copenhagen Airports AS | 4,860 | 4,860 | 4,810 | 0 | 0.00% | 0 | 00:51:05 | ||
Corem Property | 9.3600 | 9.4000 | 9.3000 | -0.0500 | -0.53% | 23.68K | 17:06:33 | ||
Corem Property | 9.26 | 9.26 | 9.26 | +0.02 | +0.22% | 7.70K | 17:00:03 | ||
Corem Property Group AB | 234.00 | 234.00 | 234.00 | 0.00 | 0.00% | 30.00 | 17:06:40 | ||
Dampskibsselskabet Norden AS | 336.6 | 336.8 | 335.8 | 0.0 | 0.00% | 1.62K | 17:04:59 | ||
Danske Bank | 200.8 | 201.4 | 200.6 | -0.3 | -0.15% | 18.04K | 17:05:59 | ||
Demant | 330.6 | 331.4 | 330.2 | 0.0 | 0.00% | 1.50K | 17:02:29 | ||
DFDS | 210.8 | 211.2 | 209.8 | +0.6 | +0.29% | 28.75K | 17:06:09 | ||
Dios Fastigheter | 91.65 | 92.25 | 91.65 | -0.50 | -0.54% | 853.00 | 17:05:14 | ||
Dometic Group publ AB | 76.05 | 78.45 | 75.55 | -5.15 | -6.34% | 95.46K | 17:06:37 | ||
DSV | 1,042.5 | 1,045.0 | 1,041.5 | -1.0 | -0.10% | 6.32K | 17:06:27 | ||
Electrolux A | 115.0 | 115.0 | 114.0 | +0.0 | +0.00% | 0 | 01:29:49 | ||
Electrolux B | 96.7 | 97.1 | 96.6 | -0.5 | -0.53% | 29.70K | 17:06:51 | ||
Electrolux Prof | 69.40 | 69.40 | 69.00 | +0.40 | +0.58% | 1.45K | 17:04:06 | ||
Elekta B | 86.30 | 86.75 | 86.00 | -0.65 | -0.75% | 26.88K | 17:06:28 | ||
Elisa Oyj | 41.96 | 42.12 | 41.92 | -0.16 | -0.38% | 3.02K | 17:06:43 | ||
Embla Medical hf | 28.80 | 29.60 | 28.60 | +0.00 | +0.00% | 0 | 22/05 | ||
Embracer Group | 27.9100 | 29.1000 | 26.5300 | -1.9500 | -6.53% | 2.55M | 17:06:59 | ||
Epiroc A | 225.30 | 226.00 | 224.20 | -0.20 | -0.09% | 23.23K | 17:06:44 | ||
Epiroc B | 206.20 | 206.80 | 205.40 | +0.40 | +0.19% | 5.44K | 17:06:30 | ||
EQT AB | 340.70 | 341.00 | 338.80 | +0.80 | +0.24% | 5.62K | 17:06:55 | ||
Ericsson A | 65.90 | 66.10 | 65.90 | -0.10 | -0.15% | 1.00K | 17:04:44 | ||
Essity A | 278.50 | 278.50 | 278.00 | 0.00 | 0.00% | 1.50K | 17:00:58 | ||
Essity B | 277.90 | 278.70 | 277.80 | 0.00 | 0.00% | 32.19K | 17:06:38 | ||
Evolution Gaming | 1,177.00 | 1,180.00 | 1,176.00 | +1.50 | +0.13% | 8.01K | 17:06:17 | ||
Fabege | 92.55 | 92.90 | 92.35 | -0.40 | -0.43% | 295.00 | 17:06:25 | ||
Fastighets AB Balder B | 73.34 | 74.06 | 73.30 | -0.72 | -0.97% | 16.34K | 17:06:06 | ||
FastPartner | 76.40 | 76.40 | 76.30 | 0.00 | 0.00% | 546.00 | 17:05:16 | ||
FastPartner AB | 66.40 | 66.60 | 66.40 | -0.20 | -0.30% | 371.00 | 17:03:25 | ||
Fenix Outdoor International AG | 703.00 | 704.00 | 702.00 | -1.00 | -0.14% | 4.00 | 17:06:43 | ||
Fiskars | 17.28 | 17.28 | 17.28 | +0.10 | +0.58% | 67.00 | 17:00:04 | ||
FLSmidth&Co | 384.2 | 385.6 | 384.2 | -2.2 | -0.57% | 0.82K | 17:01:57 | ||
Fortnox | 69.66 | 69.84 | 69.30 | -0.18 | -0.26% | 7.46K | 17:06:43 | ||
Fortum | 14.38 | 14.43 | 14.36 | -0.06 | -0.38% | 38.15K | 17:06:43 | ||
Genmab | 2,044.0 | 2,067.0 | 2,042.0 | -11.0 | -0.54% | 3.77K | 17:06:23 | ||
Getinge B | 185.2 | 185.7 | 184.0 | -0.5 | -0.24% | 30.14K | 17:06:29 | ||
GN Store Nord | 212.6 | 212.8 | 211.5 | +1.3 | +0.62% | 8.41K | 17:06:15 | ||
H Lundbeck B | 32.50 | 32.50 | 32.50 | +0.05 | +0.15% | 2.59K | 17:00:04 | ||
H Lundbeck B | 37.56 | 37.56 | 37.24 | +0.44 | +1.19% | 11.40K | 17:06:17 | ||
H&M B | 188.4 | 189.0 | 188.2 | +0.4 | +0.19% | 26.50K | 17:06:12 | ||
Hemnet Group AB | 300.00 | 301.60 | 299.40 | +1.80 | +0.60% | 19.30K | 17:05:28 | ||
Hexagon B | 120.8 | 120.8 | 120.4 | +0.5 | +0.37% | 37.52K | 17:06:30 | ||
HEXPOL B | 129.4 | 129.4 | 129.0 | +0.4 | +0.31% | 0.16K | 17:02:03 | ||
HMS Networks | 460.00 | 460.00 | 460.00 | +1.20 | +0.26% | 0.05K | 17:03:53 | ||
Holmen | 459.0 | 459.0 | 456.0 | +4.0 | +0.88% | 0.42K | 17:03:41 | ||
Holmen | 458.4 | 461.0 | 458.4 | -2.6 | -0.56% | 3.90K | 17:05:31 | ||
Hufvudstaden A | 129.60 | 130.50 | 129.60 | -0.70 | -0.54% | 2.24K | 17:06:02 | ||
Huhtamaki Oyj | 38.04 | 38.12 | 38.04 | -0.08 | -0.21% | 1.16K | 17:06:27 | ||
Husqvarna A | 89.90 | 89.90 | 89.90 | +0.30 | +0.33% | 36.00 | 17:00:03 | ||
Husqvarna B | 90.36 | 90.52 | 90.10 | +0.18 | +0.20% | 3.36K | 17:06:07 | ||
Industrivarden A | 374.80 | 375.00 | 373.00 | +3.20 | +0.86% | 2.64K | 17:06:22 | ||
Industrivarden C | 374.40 | 374.40 | 372.40 | +3.00 | +0.81% | 4.78K | 17:06:42 | ||
Indutrade AB | 280.0 | 281.6 | 280.0 | -0.4 | -0.14% | 3.83K | 17:06:13 | ||
Instalco Intressenter | 40.180 | 40.220 | 39.900 | +0.180 | +0.45% | 7.60K | 17:06:47 | ||
Intl Petroleum | 142.7000 | 142.9000 | 142.4000 | -0.1000 | -0.07% | 2.47K | 17:01:38 | ||
Intrum Justitia | 26.6 | 26.9 | 26.6 | -0.3 | -1.04% | 17.76K | 17:06:51 | ||
Investment Latour | 304.0 | 304.0 | 301.1 | +3.8 | +1.27% | 5.65K | 17:05:52 | ||
Investor A | 286.2 | 286.5 | 286.0 | +0.5 | +0.18% | 6.72K | 17:06:57 | ||
Investor B | 287.0 | 287.4 | 286.6 | +0.9 | +0.30% | 85.47K | 17:06:56 | ||
Islandsbanki hf | 99.60 | 100.00 | 99.40 | +0.20 | +0.20% | 841.37K | 00:47:26 | ||
ISS A/S | 127.70 | 127.80 | 126.90 | -0.10 | -0.08% | 21.22K | 17:04:49 | ||
Jeudan | 212 | 212 | 212 | -4 | -1.85% | 0.20K | 17:00:06 | ||
JM AB | 204.6 | 205.0 | 204.0 | -0.6 | -0.29% | 1.16K | 17:06:38 | ||
Jyske Bank | 540.0 | 542.0 | 534.0 | 0.0 | 0.00% | 0.90K | 17:01:19 | ||
Kemira Oyj | 21.28 | 21.38 | 21.08 | +0.20 | +0.95% | 20.01K | 17:05:32 | ||
Kesko | 16.94 | 16.94 | 16.89 | +0.02 | +0.09% | 8.43K | 17:06:43 | ||
Kesko | 17.28 | 17.28 | 17.26 | +0.02 | +0.12% | 1.21K | 17:04:44 | ||
Kindred Group | 124.1 | 124.2 | 124.1 | 0.0 | 0.00% | 7.20K | 17:04:25 | ||
Kinnevik A | 129.6 | 129.6 | 128.6 | +1.8 | +1.41% | 774.00 | 17:03:00 | ||
Kinnevik B | 128.1 | 128.4 | 126.9 | +1.1 | +0.83% | 76.36K | 17:06:42 | ||
Kojamo | 10.28 | 10.35 | 10.21 | -0.09 | -0.87% | 6.27K | 17:06:43 | ||
KONE Oyj | 48.95 | 48.98 | 48.85 | +0.01 | +0.02% | 6.34K | 17:06:43 | ||
Konecranes | 52.95 | 53.20 | 52.95 | -0.25 | -0.47% | 3.97K | 17:05:21 | ||
Lagercrantz B | 179.00 | 181.20 | 178.30 | -1.40 | -0.78% | 5.45K | 17:05:38 | ||
Lifco publ AB | 288.20 | 288.60 | 287.60 | +1.00 | +0.35% | 1.10K | 17:04:27 | ||
Lindab International | 220.00 | 220.80 | 220.00 | +0.80 | +0.36% | 467.00 | 17:05:51 | ||
LM Ericsson B | 64.14 | 64.24 | 64.02 | +0.20 | +0.31% | 118.14K | 17:06:47 | ||
Loomis B | 295.4 | 295.8 | 294.2 | +3.0 | +1.03% | 8.47K | 17:06:55 | ||
Lundbergforetagen B | 582.5 | 583.5 | 581.5 | +1.5 | +0.26% | 4.93K | 17:06:36 | ||
Lundin Gold Inc | 153.80 | 156.20 | 153.60 | -5.20 | -3.27% | 6.72K | 17:04:49 | ||
Lundin Mining | 129.50 | 129.80 | 128.50 | -1.30 | -0.99% | 38.91K | 17:06:51 | ||
Mandatum Oyj | 4.16 | 4.16 | 4.13 | +0.02 | +0.53% | 36.23K | 17:06:43 | ||
Marel hf | 484.00 | 490.00 | 484.00 | -10.00 | -2.02% | 1.21M | 01:29:53 | ||
Medicover | 195.6000 | 195.6000 | 192.0000 | +0.8000 | +0.41% | 541.00 | 17:03:44 | ||
Metsa Board Oyj A | 8.680 | 8.720 | 8.680 | 0.000 | 0.00% | 292.00 | 17:03:16 | ||
Metsa Board Oyj B | 7.920 | 7.940 | 7.895 | -0.015 | -0.19% | 2.45K | 17:06:21 | ||
Metso Oyj | 11.415 | 11.440 | 11.400 | -0.015 | -0.13% | 10.75K | 17:06:43 | ||
Millicom DRC | 251.6 | 252.4 | 250.6 | 0.0 | 0.00% | 1.31K | 17:05:07 | ||
MIPS | 458.80 | 458.80 | 435.40 | +36.20 | +8.57% | 11.73K | 17:06:38 | ||
Moller Maersk A | 11,060 | 11,080 | 10,980 | +80 | +0.73% | 0.20K | 17:06:19 | ||
Moller Maersk B | 11,465 | 11,490 | 11,350 | +155 | +1.37% | 0.84K | 17:06:29 | ||
MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0 | 22/05 | ||
MTG B | 96.2 | 96.6 | 96.2 | -0.9 | -0.88% | 1.13K | 17:01:30 | ||
Munters | 236.8000 | 238.4000 | 235.0000 | -3.2000 | -1.33% | 17.43K | 17:06:48 | ||
Mycronic publ AB | 417.40 | 419.60 | 416.40 | +1.00 | +0.24% | 351.00 | 17:06:43 | ||
NCAB Group | 83.85 | 84.35 | 83.85 | -0.55 | -0.65% | 2.88K | 17:06:50 | ||
NCC A | 137.5 | 137.5 | 134.5 | 0.0 | 0.00% | 0 | 01:29:52 | ||
NCC B | 137.6 | 138.0 | 136.8 | +0.8 | +0.58% | 10.28K | 17:05:05 | ||
Neste Oil Oyj | 19.99 | 19.99 | 19.91 | -0.04 | -0.20% | 46.98K | 17:06:47 | ||
Netcompany | 307.60 | 309.00 | 306.60 | 0.00 | 0.00% | 5.21K | 17:04:51 | ||
New Wave Group B | 113.10 | 113.80 | 112.90 | +1.00 | +0.89% | 22.18K | 17:06:27 | ||
NIBE Industrier B | 55.2 | 55.3 | 54.9 | +0.5 | +0.88% | 303.27K | 17:06:47 | ||
NKT Holding | 586.0 | 587.5 | 585.5 | -2.5 | -0.42% | 1.75K | 17:05:56 | ||
Noble | 319.00 | 319.00 | 319.00 | +0.00 | +0.00% | 0 | 17:00:00 | ||
Nokia Oyj | 3.646 | 3.651 | 3.640 | +0.002 | +0.05% | 238.55K | 17:03:50 | ||
Nokian Renkaat | 8.55 | 8.58 | 8.54 | -0.02 | -0.23% | 15.05K | 17:06:43 | ||
Nolato B | 60.7 | 60.7 | 60.7 | -0.3 | -0.41% | 5.32K | 17:05:56 | ||
Nordea Bank | 11.245 | 11.260 | 11.240 | +0.005 | +0.04% | 53.90K | 17:06:43 | ||
Nordnet AB | 212.80 | 212.80 | 210.60 | +2.20 | +1.04% | 536.00 | 17:05:46 | ||
Novo Nordisk B | 924.3 | 926.1 | 921.9 | +1.3 | +0.14% | 98.05K | 17:06:41 | ||
Novozymes B | 433.0 | 436.3 | 431.2 | -2.5 | -0.57% | 8.79K | 17:06:20 | ||
NP3 Fastigheter AB | 255.50 | 258.50 | 255.50 | -1.00 | -0.39% | 21.00 | 17:00:33 | ||
Nyfosa | 106.40 | 107.40 | 106.20 | +0.10 | +0.09% | 5.98K | 17:03:32 | ||
Oersted AS | 406.80 | 407.20 | 400.00 | -3.60 | -0.88% | 47.17K | 17:05:56 | ||
Orion Oyj A | 37.90 | 37.90 | 37.90 | 0.00 | 0.00% | 0.27K | 17:00:03 | ||
Orion Oyj B | 37.61 | 37.66 | 37.61 | +0.06 | +0.16% | 0.85K | 17:00:32 | ||
Outokumpu Oyj | 3.7730 | 3.7880 | 3.7730 | +0.0060 | +0.16% | 14.30K | 17:06:46 | ||
OX2 | 59.20 | 59.30 | 59.20 | 0.00 | 0.00% | 31.05K | 17:05:44 | ||
Pandora | 1,110.0 | 1,115.5 | 1,110.0 | -3.5 | -0.31% | 2.52K | 17:05:59 | ||
Pandox AB | 182.00 | 182.00 | 180.60 | -0.20 | -0.11% | 1.92K | 17:04:38 | ||
Peab B | 68.60 | 68.90 | 68.20 | +0.15 | +0.22% | 32.53K | 17:06:13 | ||
Qt | 84.9000 | 85.1500 | 84.9000 | -0.1500 | -0.18% | 606.00 | 17:02:23 | ||
Ratos A | 42.80 | 43.00 | 42.80 | -0.10 | -0.23% | 1.58K | 17:00:34 | ||
Ratos B | 40.40 | 40.50 | 40.30 | -0.18 | -0.44% | 15.32K | 17:06:38 | ||
Revenio Group | 28.72 | 28.72 | 28.72 | 0.00 | 0.00% | 0.07K | 17:00:02 | ||
Rockwool Int. A | 2,700 | 2,710 | 2,695 | +35 | +1.31% | 0.27K | 17:05:58 | ||
Rockwool Int. B | 2,706 | 2,716 | 2,702 | +26 | +0.97% | 1.30K | 17:06:12 | ||
Royal Unibrew | 576 | 576 | 574 | +1 | +0.17% | 0.84K | 17:03:32 | ||
SAAB B | 246.2 | 248.3 | 246.1 | -0.3 | -0.12% | 61.92K | 17:06:46 | ||
Sagax AB | 297.00 | 297.00 | 297.00 | 0.00 | 0.00% | 13.00 | 17:00:03 | ||
Sagax B | 295.40 | 297.20 | 294.40 | -2.00 | -0.67% | 956.00 | 17:06:40 | ||
Sagax D | 31.9500 | 31.9500 | 31.9000 | -0.0500 | -0.16% | 4.04K | 17:04:21 | ||
Samhallsbyggnadsbolaget | 4.70 | 4.74 | 4.68 | -0.04 | -0.83% | 434.15K | 17:06:44 | ||
Samhallsbyggnadsbolaget I D | 6.09 | 6.09 | 6.04 | -0.06 | -0.98% | 13.65K | 17:05:20 | ||
Sampo Oyj A | 40.75 | 40.87 | 40.74 | +0.10 | +0.25% | 22.73K | 17:06:43 | ||
Sandvik AB | 238.90 | 239.30 | 238.00 | +0.90 | +0.38% | 40.48K | 17:06:57 | ||
Sanoma Oyj | 6.880 | 6.890 | 6.880 | -0.010 | -0.15% | 0.18K | 17:00:01 | ||
SCA A | 164.0 | 165.4 | 163.8 | -1.4 | -0.85% | 196.00 | 17:04:16 | ||
SCA B | 164.0 | 164.9 | 163.6 | +0.3 | +0.18% | 79.00K | 17:06:39 | ||
Scandinavian Tobacco | 97.90 | 98.70 | 97.60 | -0.70 | -0.71% | 1.07K | 17:03:13 | ||
Schouw&Co | 573.0 | 573.0 | 571.0 | -2.0 | -0.35% | 0.15K | 17:01:23 | ||
SEB A | 149.75 | 149.90 | 149.50 | -0.10 | -0.07% | 27.08K | 17:06:33 | ||
SEB C | 154.20 | 154.20 | 154.20 | 0.00 | 0.00% | 0 | 17:00:01 | ||
Sectra | 239.00 | 239.00 | 238.00 | +2.20 | +0.93% | 2.83K | 17:06:53 | ||
Securitas B | 110.70 | 110.90 | 110.40 | +0.70 | +0.64% | 16.41K | 17:06:55 | ||
Sildarvinnslan hf | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 108.70K | 00:41:40 | ||
Sinch AB | 22.21 | 22.30 | 22.06 | -0.05 | -0.22% | 168.08K | 17:06:46 | ||
Skanska B | 190.25 | 191.10 | 189.50 | -0.80 | -0.42% | 13.97K | 17:06:04 | ||
SKF A | 232.0 | 232.0 | 231.5 | +0.5 | +0.22% | 0.51K | 17:00:15 | ||
SKF B | 233.2 | 233.4 | 231.9 | +1.3 | +0.56% | 8.95K | 17:06:02 | ||
Spar Nord Bank | 124.60 | 124.60 | 124.20 | -0.20 | -0.16% | 0.39K | 17:05:36 | ||
SSAB A | 62.66 | 63.16 | 62.64 | +0.02 | +0.03% | 36.95K | 17:06:55 | ||
SSAB B | 62.10 | 62.38 | 62.00 | +0.08 | +0.13% | 96.43K | 17:06:55 | ||
Stora Enso Oyj A | 13.550 | 13.550 | 13.550 | -0.150 | -1.09% | 346.00 | 17:00:03 | ||
Stora Enso Oyj R | 13.460 | 13.545 | 13.460 | -0.115 | -0.85% | 15.69K | 17:06:45 | ||
Storskogen AB | 8.02 | 8.13 | 7.94 | +0.21 | +2.63% | 285.22K | 17:06:58 | ||
Svenska Handelsbanken A | 98.04 | 98.20 | 98.00 | +0.02 | +0.02% | 65.13K | 17:06:25 | ||
Svenska Handelsbanken B | 120.3 | 120.5 | 120.0 | -0.2 | -0.17% | 1.70K | 17:06:14 | ||
Svitzer AS | 263.50 | 270.00 | 263.00 | -4.00 | -1.50% | 4.49K | 17:06:08 | ||
SWECO A | 148.00 | 148.00 | 148.00 | 0.00 | 0.00% | 0.18K | 17:00:34 | ||
SWECO B | 148.20 | 148.90 | 147.80 | -0.80 | -0.54% | 13.96K | 17:06:56 | ||
Swedbank A | 215.80 | 216.40 | 215.70 | -0.30 | -0.14% | 33.99K | 17:06:45 | ||
Swedish Orphan Biovitrum | 277.00 | 278.60 | 277.00 | -1.40 | -0.50% | 5.97K | 17:06:18 | ||
Sydbank | 365.8 | 365.8 | 365.8 | 0.0 | 0.00% | 1.53K | 17:05:55 | ||
Systemair AB | 78.40 | 78.40 | 78.30 | 0.00 | 0.00% | 1.29K | 17:00:21 | ||
Tele2 AB | 101.90 | 102.05 | 101.40 | +0.15 | +0.15% | 28.31K | 17:06:41 | ||
Tele2 AB A | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0.02K | 17:00:01 | ||
Telia Company | 26.70 | 26.72 | 26.65 | -0.10 | -0.37% | 112.89K | 17:06:38 | ||
Thule Group AB | 331.60 | 331.60 | 329.00 | +2.20 | +0.67% | 1.17K | 17:06:35 | ||
TietoEVRY | 19.57 | 19.69 | 19.57 | 0.00 | 0.00% | 7.96K | 17:02:02 | ||
Topdanmark A/S | 298.8 | 298.8 | 297.4 | +1.8 | +0.61% | 1.16K | 17:04:57 | ||
Torm A | 256.80 | 257.40 | 255.60 | +1.20 | +0.47% | 5.43K | 17:06:26 | ||
Traton | 377.50 | 382.00 | 376.50 | +0.50 | +0.13% | 10.13K | 17:06:36 | ||
Trelleborg B | 422.60 | 422.80 | 419.20 | +3.40 | +0.81% | 6.60K | 17:06:40 | ||
Troax Group | 251.00 | 252.50 | 250.00 | -1.50 | -0.59% | 337.00 | 17:05:45 | ||
Truecaller AB | 37.04 | 37.14 | 36.74 | -0.06 | -0.16% | 14.68K | 17:06:45 | ||
Tryg | 145.7 | 145.8 | 145.3 | +0.2 | +0.14% | 3.93K | 17:06:28 | ||
UPM-Kymmene | 35.25 | 35.59 | 35.25 | -0.40 | -1.12% | 11.27K | 17:06:45 | ||
Vaisala Oyj A | 41.20 | 41.40 | 41.20 | +0.25 | +0.61% | 136.00 | 17:02:52 | ||
Valmet | 25.34 | 25.44 | 25.20 | +0.25 | +1.00% | 10.09K | 17:06:43 | ||
Vestas Wind | 191.2 | 191.7 | 189.9 | +0.3 | +0.16% | 39.59K | 17:06:36 | ||
Vitec Software B | 552.00 | 554.00 | 551.50 | +1.50 | +0.27% | 355.00 | 17:06:24 | ||
Vitrolife | 183.60 | 184.60 | 183.00 | -0.70 | -0.38% | 1.24K | 17:04:45 | ||
Volvo A | 295.20 | 295.40 | 294.60 | +2.00 | +0.68% | 1.98K | 17:04:31 | ||
Volvo B | 287.20 | 287.20 | 285.80 | +1.90 | +0.67% | 44.15K | 17:06:56 | ||
Volvo Car AB | 31.93 | 32.00 | 31.70 | +0.33 | +1.04% | 253.19K | 17:06:50 | ||
Wallenstam B | 52.80 | 52.90 | 52.75 | -0.10 | -0.19% | 1.80K | 17:06:14 | ||
Wartsila | 19.18 | 19.18 | 19.04 | +0.18 | +0.92% | 52.70K | 17:06:06 | ||
Wihlborgs Fastigheter | 100.20 | 100.60 | 99.80 | -0.40 | -0.40% | 2.22K | 17:05:49 | ||
Zealand Pharma | 615.50 | 615.50 | 611.00 | +2.00 | +0.33% | 7.52K | 17:06:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review