Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
606.83 +0.45    +0.07%
17:05:00 - Real-time Data. Currency in SEK ( Disclaimer )
  • Volume: -
  • Open: 606.23
  • Day's Range: 606.23 - 606.83
Type:  Index
Market:  Global Indices
# Constituents:  234
OMX Nordic Large Cap SEK PI 606.83 +0.45 +0.07%

OMX Nordic Large Cap SEK PI Constituents

 
Real-time streaming quotes of the OMX Nordic Large Cap SEK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK291.0291.8290.2+0.4+0.14%3.43K17:06:51 
 ABB567.4567.6563.0+3.6+0.64%14.05K17:06:34 
 AddLife114.50114.50113.00+1.30+1.15%8.11K17:03:03 
 AddNode B120.40120.40120.400.000.00%0.13K17:05:12 
 Addtech261.20261.60261.20+0.80+0.31%4.71K17:06:20 
 Afry AB187.8188.5187.4+0.3+0.16%5.04K17:04:20 
 Alfa Laval AB489.5489.9488.8+0.5+0.10%5.97K17:06:34 
 ALK-Abello B156.70158.00156.40-1.60-1.01%12.03K17:05:34 
 Alleima AB70.5570.8070.250.000.00%24.71K17:06:55 
 Alm. Brand13.0113.1013.01-0.09-0.69%22.32K17:02:56 
 Alvotech1,945.001,970.001,945.00+40.00+2.10%444.78K01:29:48 
 Ambu128.8128.9128.70.10.00%2.60K17:06:24 
 Arion Bank137.500139.000137.500+0.500+0.36%1.07M00:38:03 
 Arjo46.9847.2046.98-0.22-0.47%10.33K17:05:36 
 ASSA ABLOY B312.8313.0311.6+1.5+0.48%15.90K17:06:08 
 AstraZeneca1,690.01,690.01,682.0+7.0+0.42%5.17K17:06:25 
 Atlas Copco A204.9205.0203.4+1.6+0.79%134.91K17:06:47 
 Atlas Copco B177.1177.4176.0+1.2+0.68%49.53K17:06:42 
 Atrium Ljungberg B211.50213.50211.50-1.50-0.70%0.35K17:02:00 
 Autoliv Inc. SDB1,348.41,349.41,345.0+4.8+0.36%633.0017:05:48 
 Avanza Bank276.8276.8272.1+4.7+1.73%20.06K17:06:55 
 Axfood AB285.0285.2284.4+0.2+0.07%3.38K17:06:40 
 Bavarian Nordic178.4180.2178.4+0.3+0.17%22.54K17:05:33 
 Beijer Ref167.50168.35167.45-0.60-0.36%7.27K17:06:50 
 Betsson120.60120.70120.60+0.60+0.50%9.23K17:05:21 
 Better Collective250.00255.00248.50-2.50-0.99%39.65K17:06:53 
 Better Collective160.40165.00160.40-4.60-2.79%27.13K17:06:02 
 Bilia149.8150.7149.8+1.4+0.94%6.53K17:05:55 
 BillerudKorsnas110.40112.10110.40-1.70-1.52%5.62K17:06:44 
 BioArctic232.8000235.0000230.8000+9.8000+4.39%10.51K17:06:38 
 Biotage AB177.50177.50170.00-1.70-0.95%3.21K17:04:12 
 Boliden366.80370.30366.20-3.80-1.03%48.91K17:06:49 
 Bravida Holding AB82.8584.0082.85-0.35-0.42%28.17K17:06:00 
 Brim hf75.0075.0075.000.000.00%9.50K22/05 
 Bure Equity AB364.00364.80363.60+1.80+0.50%843.0017:05:55 
 Camurus AB552.00558.50552.00-8.00-1.43%566.0017:06:27 
 Cargotec Oyj78.5078.8578.40-0.30-0.38%2.80K17:06:21 
 Carlsberg A1,1251,1251,125-5-0.44%0.01K17:00:03 
 Carlsberg B957.6958.2956.0+1.6+0.17%1.43K17:06:26 
 Castellum AB136.50137.45136.00-1.40-1.02%33.38K17:06:00 
 Catena AB538.00538.00538.000.000.00%017:00:00 
 ChemoMetec365.00370.20365.00-4.00-1.08%1.76K17:04:58 
 Citycon4.3964.4104.370-0.008-0.18%14.76K17:04:17 
 Coloplast873.8877.0871.2-2.4-0.27%6.71K17:06:14 
 Copenhagen Airports AS4,8604,8604,81000.00%000:51:05 
 Corem Property9.36009.40009.3000-0.0500-0.53%23.68K17:06:33 
 Corem Property9.269.269.26+0.02+0.22%7.70K17:00:03 
 Corem Property Group AB234.00234.00234.000.000.00%30.0017:06:40 
 Dampskibsselskabet Norden AS336.6336.8335.80.00.00%1.62K17:04:59 
 Danske Bank200.8201.4200.6-0.3-0.15%18.04K17:05:59 
 Demant330.6331.4330.20.00.00%1.50K17:02:29 
 DFDS210.8211.2209.8+0.6+0.29%28.75K17:06:09 
 Dios Fastigheter91.6592.2591.65-0.50-0.54%853.0017:05:14 
 Dometic Group publ AB76.0578.4575.55-5.15-6.34%95.46K17:06:37 
 DSV1,042.51,045.01,041.5-1.0-0.10%6.32K17:06:27 
 Electrolux A115.0115.0114.0+0.0+0.00%001:29:49 
 Electrolux B96.797.196.6-0.5-0.53%29.70K17:06:51 
 Electrolux Prof69.4069.4069.00+0.40+0.58%1.45K17:04:06 
 Elekta B86.3086.7586.00-0.65-0.75%26.88K17:06:28 
 Elisa Oyj41.9642.1241.92-0.16-0.38%3.02K17:06:43 
 Embla Medical hf28.8029.6028.60+0.00+0.00%022/05 
 Embracer Group27.910029.100026.5300-1.9500-6.53%2.55M17:06:59 
 Epiroc A225.30226.00224.20-0.20-0.09%23.23K17:06:44 
 Epiroc B206.20206.80205.40+0.40+0.19%5.44K17:06:30 
 EQT AB340.70341.00338.80+0.80+0.24%5.62K17:06:55 
 Ericsson A65.9066.1065.90-0.10-0.15%1.00K17:04:44 
 Essity A278.50278.50278.000.000.00%1.50K17:00:58 
 Essity B277.90278.70277.800.000.00%32.19K17:06:38 
 Evolution Gaming1,177.001,180.001,176.00+1.50+0.13%8.01K17:06:17 
 Fabege92.5592.9092.35-0.40-0.43%295.0017:06:25 
 Fastighets AB Balder B73.3474.0673.30-0.72-0.97%16.34K17:06:06 
 FastPartner76.4076.4076.300.000.00%546.0017:05:16 
 FastPartner AB66.4066.6066.40-0.20-0.30%371.0017:03:25 
 Fenix Outdoor International AG703.00704.00702.00-1.00-0.14%4.0017:06:43 
 Fiskars17.2817.2817.28+0.10+0.58%67.0017:00:04 
 FLSmidth&Co384.2385.6384.2-2.2-0.57%0.82K17:01:57 
 Fortnox69.6669.8469.30-0.18-0.26%7.46K17:06:43 
 Fortum14.3814.4314.36-0.06-0.38%38.15K17:06:43 
 Genmab2,044.02,067.02,042.0-11.0-0.54%3.77K17:06:23 
 Getinge B185.2185.7184.0-0.5-0.24%30.14K17:06:29 
 GN Store Nord212.6212.8211.5+1.3+0.62%8.41K17:06:15 
 H Lundbeck B32.5032.5032.50+0.05+0.15%2.59K17:00:04 
 H Lundbeck B37.5637.5637.24+0.44+1.19%11.40K17:06:17 
 H&M B188.4189.0188.2+0.4+0.19%26.50K17:06:12 
 Hemnet Group AB300.00301.60299.40+1.80+0.60%19.30K17:05:28 
 Hexagon B120.8120.8120.4+0.5+0.37%37.52K17:06:30 
 HEXPOL B129.4129.4129.0+0.4+0.31%0.16K17:02:03 
 HMS Networks460.00460.00460.00+1.20+0.26%0.05K17:03:53 
 Holmen459.0459.0456.0+4.0+0.88%0.42K17:03:41 
 Holmen458.4461.0458.4-2.6-0.56%3.90K17:05:31 
 Hufvudstaden A129.60130.50129.60-0.70-0.54%2.24K17:06:02 
 Huhtamaki Oyj38.0438.1238.04-0.08-0.21%1.16K17:06:27 
 Husqvarna A89.9089.9089.90+0.30+0.33%36.0017:00:03 
 Husqvarna B90.3690.5290.10+0.18+0.20%3.36K17:06:07 
 Industrivarden A374.80375.00373.00+3.20+0.86%2.64K17:06:22 
 Industrivarden C374.40374.40372.40+3.00+0.81%4.78K17:06:42 
 Indutrade AB280.0281.6280.0-0.4-0.14%3.83K17:06:13 
 Instalco Intressenter40.18040.22039.900+0.180+0.45%7.60K17:06:47 
 Intl Petroleum142.7000142.9000142.4000-0.1000-0.07%2.47K17:01:38 
 Intrum Justitia26.626.926.6-0.3-1.04%17.76K17:06:51 
 Investment Latour304.0304.0301.1+3.8+1.27%5.65K17:05:52 
 Investor A286.2286.5286.0+0.5+0.18%6.72K17:06:57 
 Investor B287.0287.4286.6+0.9+0.30%85.47K17:06:56 
 Islandsbanki hf99.60100.0099.40+0.20+0.20%841.37K00:47:26 
 ISS A/S127.70127.80126.90-0.10-0.08%21.22K17:04:49 
 Jeudan212212212-4-1.85%0.20K17:00:06 
 JM AB204.6205.0204.0-0.6-0.29%1.16K17:06:38 
 Jyske Bank540.0542.0534.00.00.00%0.90K17:01:19 
 Kemira Oyj21.2821.3821.08+0.20+0.95%20.01K17:05:32 
 Kesko16.9416.9416.89+0.02+0.09%8.43K17:06:43 
 Kesko17.2817.2817.26+0.02+0.12%1.21K17:04:44 
 Kindred Group124.1124.2124.10.00.00%7.20K17:04:25 
 Kinnevik A129.6129.6128.6+1.8+1.41%774.0017:03:00 
 Kinnevik B128.1128.4126.9+1.1+0.83%76.36K17:06:42 
 Kojamo10.2810.3510.21-0.09-0.87%6.27K17:06:43 
 KONE Oyj48.9548.9848.85+0.01+0.02%6.34K17:06:43 
 Konecranes52.9553.2052.95-0.25-0.47%3.97K17:05:21 
 Lagercrantz B179.00181.20178.30-1.40-0.78%5.45K17:05:38 
 Lifco publ AB288.20288.60287.60+1.00+0.35%1.10K17:04:27 
 Lindab International220.00220.80220.00+0.80+0.36%467.0017:05:51 
 LM Ericsson B64.1464.2464.02+0.20+0.31%118.14K17:06:47 
 Loomis B295.4295.8294.2+3.0+1.03%8.47K17:06:55 
 Lundbergforetagen B582.5583.5581.5+1.5+0.26%4.93K17:06:36 
 Lundin Gold Inc153.80156.20153.60-5.20-3.27%6.72K17:04:49 
 Lundin Mining129.50129.80128.50-1.30-0.99%38.91K17:06:51 
 Mandatum Oyj4.164.164.13+0.02+0.53%36.23K17:06:43 
 Marel hf484.00490.00484.00-10.00-2.02%1.21M01:29:53 
 Medicover195.6000195.6000192.0000+0.8000+0.41%541.0017:03:44 
 Metsa Board Oyj A8.6808.7208.6800.0000.00%292.0017:03:16 
 Metsa Board Oyj B7.9207.9407.895-0.015-0.19%2.45K17:06:21 
 Metso Oyj11.41511.44011.400-0.015-0.13%10.75K17:06:43 
 Millicom DRC251.6252.4250.60.00.00%1.31K17:05:07 
 MIPS458.80458.80435.40+36.20+8.57%11.73K17:06:38 
 Moller Maersk A11,06011,08010,980+80+0.73%0.20K17:06:19 
 Moller Maersk B11,46511,49011,350+155+1.37%0.84K17:06:29 
 MTG A96.096.096.00.00.00%022/05 
 MTG B96.296.696.2-0.9-0.88%1.13K17:01:30 
 Munters236.8000238.4000235.0000-3.2000-1.33%17.43K17:06:48 
 Mycronic publ AB417.40419.60416.40+1.00+0.24%351.0017:06:43 
 NCAB Group83.8584.3583.85-0.55-0.65%2.88K17:06:50 
 NCC A137.5137.5134.50.00.00%001:29:52 
 NCC B137.6138.0136.8+0.8+0.58%10.28K17:05:05 
 Neste Oil Oyj19.9919.9919.91-0.04-0.20%46.98K17:06:47 
 Netcompany307.60309.00306.600.000.00%5.21K17:04:51 
 New Wave Group B113.10113.80112.90+1.00+0.89%22.18K17:06:27 
 NIBE Industrier B55.255.354.9+0.5+0.88%303.27K17:06:47 
 NKT Holding586.0587.5585.5-2.5-0.42%1.75K17:05:56 
 Noble319.00319.00319.00+0.00+0.00%017:00:00 
 Nokia Oyj3.6463.6513.640+0.002+0.05%238.55K17:03:50 
 Nokian Renkaat8.558.588.54-0.02-0.23%15.05K17:06:43 
 Nolato B60.760.760.7-0.3-0.41%5.32K17:05:56 
 Nordea Bank11.24511.26011.240+0.005+0.04%53.90K17:06:43 
 Nordnet AB212.80212.80210.60+2.20+1.04%536.0017:05:46 
 Novo Nordisk B924.3926.1921.9+1.3+0.14%98.05K17:06:41 
 Novozymes B433.0436.3431.2-2.5-0.57%8.79K17:06:20 
 NP3 Fastigheter AB255.50258.50255.50-1.00-0.39%21.0017:00:33 
 Nyfosa106.40107.40106.20+0.10+0.09%5.98K17:03:32 
 Oersted AS406.80407.20400.00-3.60-0.88%47.17K17:05:56 
 Orion Oyj A37.9037.9037.900.000.00%0.27K17:00:03 
 Orion Oyj B37.6137.6637.61+0.06+0.16%0.85K17:00:32 
 Outokumpu Oyj3.77303.78803.7730+0.0060+0.16%14.30K17:06:46 
 OX259.2059.3059.200.000.00%31.05K17:05:44 
 Pandora1,110.01,115.51,110.0-3.5-0.31%2.52K17:05:59 
 Pandox AB182.00182.00180.60-0.20-0.11%1.92K17:04:38 
 Peab B68.6068.9068.20+0.15+0.22%32.53K17:06:13 
 Qt84.900085.150084.9000-0.1500-0.18%606.0017:02:23 
 Ratos A42.8043.0042.80-0.10-0.23%1.58K17:00:34 
 Ratos B40.4040.5040.30-0.18-0.44%15.32K17:06:38 
 Revenio Group28.7228.7228.720.000.00%0.07K17:00:02 
 Rockwool Int. A2,7002,7102,695+35+1.31%0.27K17:05:58 
 Rockwool Int. B2,7062,7162,702+26+0.97%1.30K17:06:12 
 Royal Unibrew576576574+1+0.17%0.84K17:03:32 
 SAAB B246.2248.3246.1-0.3-0.12%61.92K17:06:46 
 Sagax AB297.00297.00297.000.000.00%13.0017:00:03 
 Sagax B295.40297.20294.40-2.00-0.67%956.0017:06:40 
 Sagax D31.950031.950031.9000-0.0500-0.16%4.04K17:04:21 
 Samhallsbyggnadsbolaget4.704.744.68-0.04-0.83%434.15K17:06:44 
 Samhallsbyggnadsbolaget I D6.096.096.04-0.06-0.98%13.65K17:05:20 
 Sampo Oyj A40.7540.8740.74+0.10+0.25%22.73K17:06:43 
 Sandvik AB238.90239.30238.00+0.90+0.38%40.48K17:06:57 
 Sanoma Oyj6.8806.8906.880-0.010-0.15%0.18K17:00:01 
 SCA A164.0165.4163.8-1.4-0.85%196.0017:04:16 
 SCA B164.0164.9163.6+0.3+0.18%79.00K17:06:39 
 Scandinavian Tobacco97.9098.7097.60-0.70-0.71%1.07K17:03:13 
 Schouw&Co573.0573.0571.0-2.0-0.35%0.15K17:01:23 
 SEB A149.75149.90149.50-0.10-0.07%27.08K17:06:33 
 SEB C154.20154.20154.200.000.00%017:00:01 
 Sectra239.00239.00238.00+2.20+0.93%2.83K17:06:53 
 Securitas B110.70110.90110.40+0.70+0.64%16.41K17:06:55 
 Sildarvinnslan hf92.0092.0092.000.000.00%108.70K00:41:40 
 Sinch AB22.2122.3022.06-0.05-0.22%168.08K17:06:46 
 Skanska B190.25191.10189.50-0.80-0.42%13.97K17:06:04 
 SKF A232.0232.0231.5+0.5+0.22%0.51K17:00:15 
 SKF B233.2233.4231.9+1.3+0.56%8.95K17:06:02 
 Spar Nord Bank124.60124.60124.20-0.20-0.16%0.39K17:05:36 
 SSAB A62.6663.1662.64+0.02+0.03%36.95K17:06:55 
 SSAB B62.1062.3862.00+0.08+0.13%96.43K17:06:55 
 Stora Enso Oyj A13.55013.55013.550-0.150-1.09%346.0017:00:03 
 Stora Enso Oyj R13.46013.54513.460-0.115-0.85%15.69K17:06:45 
 Storskogen AB8.028.137.94+0.21+2.63%285.22K17:06:58 
 Svenska Handelsbanken A98.0498.2098.00+0.02+0.02%65.13K17:06:25 
 Svenska Handelsbanken B120.3120.5120.0-0.2-0.17%1.70K17:06:14 
 Svitzer AS263.50270.00263.00-4.00-1.50%4.49K17:06:08 
 SWECO A148.00148.00148.000.000.00%0.18K17:00:34 
 SWECO B148.20148.90147.80-0.80-0.54%13.96K17:06:56 
 Swedbank A215.80216.40215.70-0.30-0.14%33.99K17:06:45 
 Swedish Orphan Biovitrum277.00278.60277.00-1.40-0.50%5.97K17:06:18 
 Sydbank365.8365.8365.80.00.00%1.53K17:05:55 
 Systemair AB78.4078.4078.300.000.00%1.29K17:00:21 
 Tele2 AB101.90102.05101.40+0.15+0.15%28.31K17:06:41 
 Tele2 AB A102.00102.00102.000.000.00%0.02K17:00:01 
 Telia Company26.7026.7226.65-0.10-0.37%112.89K17:06:38 
 Thule Group AB331.60331.60329.00+2.20+0.67%1.17K17:06:35 
 TietoEVRY19.5719.6919.570.000.00%7.96K17:02:02 
 Topdanmark A/S298.8298.8297.4+1.8+0.61%1.16K17:04:57 
 Torm A256.80257.40255.60+1.20+0.47%5.43K17:06:26 
 Traton377.50382.00376.50+0.50+0.13%10.13K17:06:36 
 Trelleborg B422.60422.80419.20+3.40+0.81%6.60K17:06:40 
 Troax Group251.00252.50250.00-1.50-0.59%337.0017:05:45 
 Truecaller AB37.0437.1436.74-0.06-0.16%14.68K17:06:45 
 Tryg145.7145.8145.3+0.2+0.14%3.93K17:06:28 
 UPM-Kymmene35.2535.5935.25-0.40-1.12%11.27K17:06:45 
 Vaisala Oyj A41.2041.4041.20+0.25+0.61%136.0017:02:52 
 Valmet25.3425.4425.20+0.25+1.00%10.09K17:06:43 
 Vestas Wind191.2191.7189.9+0.3+0.16%39.59K17:06:36 
 Vitec Software B552.00554.00551.50+1.50+0.27%355.0017:06:24 
 Vitrolife183.60184.60183.00-0.70-0.38%1.24K17:04:45 
 Volvo A295.20295.40294.60+2.00+0.68%1.98K17:04:31 
 Volvo B287.20287.20285.80+1.90+0.67%44.15K17:06:56 
 Volvo Car AB31.9332.0031.70+0.33+1.04%253.19K17:06:50 
 Wallenstam B52.8052.9052.75-0.10-0.19%1.80K17:06:14 
 Wartsila19.1819.1819.04+0.18+0.92%52.70K17:06:06 
 Wihlborgs Fastigheter100.20100.6099.80-0.40-0.40%2.22K17:05:49 
 Zealand Pharma615.50615.50611.00+2.00+0.33%7.52K17:06:32 

My Sentiments

What is your sentiment on OMX Nordic Large Cap SEK PI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic Large Cap SEK PI Discussions

Write your thoughts about OMX Nordic Large Cap SEK PI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email