Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.600 | 48.800 | 35.200 | -2.200 | -4.51% | 0.84K | 19:55:23 | ||
Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 539.46K | 19:49:26 | ||
Acrinova AB | 8.20 | 9.00 | 8.20 | -0.24 | -2.84% | 8.40K | 19:31:01 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.17K | 17:00:00 | ||
Actic Group | 4.6400 | 4.6600 | 4.5900 | +0.1400 | +3.11% | 132.00 | 18:50:51 | ||
Active Biotech | 0.509 | 0.514 | 0.491 | -0.005 | -0.97% | 159.49K | 19:53:59 | ||
Afarak Group | 0.3420 | 0.3525 | 0.3420 | -0.0110 | -3.12% | 22.76K | 19:54:36 | ||
Agat Ejendomme | 1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 51.01K | 19:56:57 | ||
Agf AS | 0.628 | 0.628 | 0.620 | -0.036 | -5.42% | 284.24K | 19:38:09 | ||
Alligator Bioscience | 0.7480 | 0.7940 | 0.7400 | -0.0290 | -3.73% | 599.15K | 19:58:04 | ||
Annehem Fastigheter AB | 17.60 | 17.95 | 17.60 | 0.00 | 0.00% | 4.52K | 19:41:14 | ||
Anoto | 0.162 | 0.166 | 0.154 | +0.003 | +1.57% | 95.49K | 19:32:50 | ||
Apetit | 14.00 | 14.05 | 13.95 | -0.05 | -0.36% | 0.54K | 19:52:43 | ||
Aquaporin AS | 13.65 | 13.65 | 13.30 | +0.35 | +2.63% | 5.02K | 19:38:22 | ||
Arla Plast AB | 47.40 | 48.00 | 46.00 | +1.60 | +3.49% | 4.95K | 19:55:03 | ||
Ascelia Pharma | 9.840 | 10.640 | 9.800 | -0.440 | -4.28% | 79.27K | 19:58:23 | ||
Asetek AS | 4.03 | 4.09 | 4.00 | -0.07 | -1.59% | 276.96K | 19:48:21 | ||
Aspocomp Group Oyj | 3.200 | 3.200 | 3.100 | 0.000 | 0.00% | 366.00 | 19:53:09 | ||
Atlantic Petroleum | 2.6 | 2.7 | 2.6 | -0.1 | -2.25% | 14.48K | 19:47:12 | ||
B3 Consulting Group AB | 73.20 | 73.70 | 71.10 | +0.40 | +0.55% | 6.18K | 19:48:20 | ||
Balco Group | 42.40 | 42.65 | 42.05 | -0.25 | -0.59% | 2.50K | 19:27:15 | ||
BE Group AB | 62.50 | 62.50 | 61.30 | +1.20 | +1.96% | 933.00 | 19:54:42 | ||
Biohit Oyj B | 1.975 | 2.000 | 1.975 | -0.025 | -1.25% | 2.94K | 19:16:12 | ||
BioPorto | 1.736 | 1.750 | 1.678 | +0.108 | +6.63% | 915.85K | 19:58:07 | ||
Bjorn Borg | 51.20 | 51.90 | 51.20 | -0.40 | -0.78% | 13.69K | 19:50:23 | ||
Bong AB | 0.876 | 0.876 | 0.838 | +0.036 | +4.29% | 70.39K | 19:53:57 | ||
Boreo Oyj | 20.700 | 21.000 | 20.300 | -0.600 | -2.82% | 260.00 | 19:39:52 | ||
Boule Diagnostics | 9.92 | 9.96 | 9.62 | +0.24 | +2.48% | 2.53K | 18:48:35 | ||
Brd. Klee B | 4,380 | 4,380 | 4,100 | +480 | +12.31% | 0.01K | 18:11:20 | ||
Broendbyernes IF Fodbold | 0.640 | 0.664 | 0.630 | -0.072 | -10.11% | 1.08M | 19:57:53 | ||
Bulten AB | 89.40 | 90.80 | 88.60 | +1.80 | +2.05% | 74.60K | 19:58:09 | ||
C-Rad | 41.65 | 42.00 | 41.30 | +0.35 | +0.85% | 16.16K | 19:50:25 | ||
Cantargia AB | 3.51 | 3.57 | 3.49 | -0.06 | -1.62% | 127.25K | 19:57:25 | ||
Cemat A/S | 0.900 | 0.900 | 0.862 | +0.004 | +0.45% | 111.24K | 18:15:31 | ||
Christian Berner Trade Tech AB | 35.00 | 35.40 | 34.40 | +0.10 | +0.29% | 5.26K | 19:55:16 | ||
Columbus | 10.45 | 10.50 | 10.25 | +0.20 | +1.95% | 671.28K | 19:50:44 | ||
Componenta Oyj | 2.360 | 2.380 | 2.360 | -0.080 | -3.28% | 507.00 | 18:39:13 | ||
Concejo AB | 59.80 | 62.00 | 57.00 | -1.00 | -1.64% | 17.30K | 19:51:15 | ||
Consti Yhtiot Oy | 9.64 | 9.66 | 9.52 | +0.08 | +0.84% | 1.56K | 19:43:40 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 178.76K | 18:03:59 | ||
Dantax | 424.00 | 424.00 | 422.00 | +8.00 | +1.92% | 0.19K | 19:34:37 | ||
Dedicare B | 56.50 | 57.10 | 55.90 | 0.00 | 0.00% | 34.08K | 19:51:17 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 28.69K | 19:54:04 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.04K | 19:20:04 | ||
DORO AB | 20.30 | 20.70 | 20.30 | -0.30 | -1.46% | 10.31K | 19:56:03 | ||
Dovre Group Plc | 0.3360 | 0.3400 | 0.3330 | +0.0030 | +0.90% | 22.87K | 19:53:33 | ||
Duroc B | 17.50 | 17.50 | 17.00 | +0.20 | +1.16% | 2.67K | 19:20:30 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 17:21:55 | ||
Eezy | 1.29 | 1.36 | 1.25 | -0.07 | -4.80% | 13.91K | 19:56:28 | ||
Egetis Therapeutics AB | 6.10 | 6.30 | 6.04 | -0.17 | -2.71% | 139.87K | 19:56:31 | ||
Elecster Oyj A | 4.540 | 4.540 | 4.500 | -0.180 | -3.81% | 0.29K | 17:33:09 | ||
Elon AB | 26.90 | 27.40 | 25.80 | +1.10 | +4.26% | 2.44K | 19:47:07 | ||
Eltel AB | 6.64 | 6.78 | 6.62 | -0.04 | -0.60% | 22.44K | 19:48:05 | ||
Endomines AB | 6.38 | 6.50 | 6.38 | -0.12 | -1.85% | 2.89K | 19:47:46 | ||
Enersense | 2.83 | 2.90 | 2.82 | -0.05 | -1.74% | 8.38K | 19:43:29 | ||
Eniro | 0.5700 | 0.5940 | 0.5500 | +0.0160 | +2.89% | 303.64K | 19:49:08 | ||
Ennogie Solar AS | 11.5000 | 11.5000 | 11.2000 | +0.3000 | +2.68% | 2.65K | 19:21:08 | ||
Episurf Medical AB | 0.41 | 0.42 | 0.40 | -0.01 | -2.27% | 74.78K | 19:41:07 | ||
Exel Composites | 1.640 | 1.660 | 1.640 | +0.005 | +0.31% | 7.65K | 19:47:09 | ||
Fast Ejendom | 116.00 | 116.00 | 116.00 | +3.00 | +2.65% | 0.00K | 17:00:20 | ||
Fastator | 1.48 | 1.58 | 1.48 | +0.02 | +1.51% | 170.04K | 19:57:24 | ||
Ferronordic Machines | 65.60 | 65.70 | 65.00 | +0.50 | +0.77% | 4.54K | 19:57:17 | ||
Fingerprint Cards B | 0.48 | 0.48 | 0.45 | 0.00 | 0.00% | 4.65M | 19:57:05 | ||
First Farms | 77.40 | 78.20 | 77.20 | -0.80 | -1.02% | 1.58K | 19:01:55 | ||
FormPipe Software | 25.80 | 26.20 | 25.40 | -0.60 | -2.27% | 7.61K | 19:14:34 | ||
Fynske Bank A/S | 167.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.77K | 18:14:29 | ||
Gabriel Holding | 278.0 | 278.0 | 276.0 | +4.0 | +1.46% | 0.23K | 19:16:04 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8720 | 0.8720 | 0.8600 | +0.0120 | +1.40% | 8.09K | 19:54:03 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 29.50 | 30.70 | 29.40 | -1.20 | -3.91% | 0.89K | 19:18:54 | ||
Groenlandsbanken AS | 645 | 650 | 645 | -5 | -0.77% | 0.12K | 18:47:19 | ||
HAKI Safety A | 26.80 | 26.80 | 26.80 | -0.40 | -1.47% | 0.01K | 19:00:02 | ||
HAKI Safety AB | 26.60 | 26.60 | 26.20 | -0.40 | -1.48% | 5.62K | 18:42:22 | ||
Harboes Bryggeri B | 141.50 | 149.00 | 134.00 | +7.50 | +5.60% | 20.74K | 19:57:46 | ||
HKScan Oyj A | 0.720 | 0.720 | 0.706 | +0.010 | +1.41% | 6.80K | 19:55:45 | ||
Honkarakenne Oyj B | 3.040 | 3.160 | 3.010 | 0.000 | 0.00% | 1.59K | 19:37:10 | ||
HusCompagniet AS | 55.00 | 55.00 | 54.00 | +0.20 | +0.36% | 4.31K | 18:37:12 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 0 | 11/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.170 | 3.070 | +0.030 | +0.96% | 1.93K | 17:55:48 | ||
Image Systems | 1.575 | 1.575 | 1.520 | 0.000 | 0.00% | 43.36K | 19:22:00 | ||
Immunovia publ AB | 1.62 | 1.75 | 1.59 | -0.03 | -1.94% | 171.38K | 19:47:23 | ||
Infant Bacterial Therapeutics | 92.00 | 95.00 | 90.20 | -1.00 | -1.08% | 5.19K | 19:45:10 | ||
Infrea | 10.55 | 10.75 | 10.10 | -0.15 | -1.40% | 17.80K | 19:04:38 | ||
Innofactor Oyj | 1.280 | 1.285 | 1.275 | -0.005 | -0.39% | 7.44K | 19:57:05 | ||
Investors House | 5.200 | 5.300 | 5.140 | -0.020 | -0.38% | 1.58K | 19:56:53 | ||
IRLAB Therapeutics | 13.750 | 14.200 | 12.900 | +0.700 | +5.36% | 45.44K | 19:43:34 | ||
Isofol Medical | 0.6830 | 0.7000 | 0.6600 | +0.0250 | +3.80% | 33.49K | 19:29:36 | ||
K2A Knaust & Andersson Fastigheter | 6.40 | 6.48 | 6.26 | -0.04 | -0.62% | 95.83K | 19:42:37 | ||
Kaldalon hf | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 10/05 | ||
Karnell AB | 42.55 | 42.99 | 40.92 | +1.25 | +3.03% | 9.60K | 19:58:15 | ||
Karolinska Development B | 1.60 | 1.63 | 1.58 | -0.02 | -1.23% | 20.88K | 18:44:25 | ||
Keskisuomalainen A | 8.560 | 8.860 | 8.420 | -0.160 | -1.83% | 2.81K | 19:16:01 | ||
Kesla Oyj A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 0.03K | 17:00:02 | ||
KH Group | 0.556 | 0.572 | 0.556 | -0.008 | -1.42% | 64.54K | 19:56:47 | ||
Koskisen | 7.58 | 7.72 | 7.44 | +0.14 | +1.88% | 4.70K | 19:52:53 | ||
Kreate Group Oyj | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 940.00 | 19:41:17 | ||
Kreditbanken | 5,050 | 5,050 | 4,900 | +50 | +1.00% | 0.03K | 18:38:34 | ||
Lammhults Design B | 25.60 | 26.40 | 25.50 | -0.30 | -1.16% | 5.99K | 19:49:56 | ||
Lamor | 2.06 | 2.10 | 2.03 | 0.00 | 0.00% | 5.94K | 19:45:55 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lollands Bank | 580.0 | 585.0 | 580.0 | 0.0 | 0.00% | 0.14K | 19:26:23 | ||
Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Maha Energy | 8.37 | 8.58 | 8.34 | -0.14 | -1.65% | 64.66K | 19:49:27 | ||
Malmbergs Elektriska B | 40.40 | 41.00 | 40.40 | -1.10 | -2.65% | 213.00 | 18:32:18 | ||
Martela Oyj A | 1.325 | 1.350 | 1.325 | -0.025 | -1.85% | 1.52K | 19:30:23 | ||
Medivir B | 2.92 | 3.15 | 2.87 | -0.18 | -5.81% | 161.41K | 19:40:14 | ||
Mendus AB | 0.449 | 0.459 | 0.446 | -0.010 | -2.18% | 605.58K | 19:56:32 | ||
Micro Systemations B | 58.00 | 58.80 | 56.60 | +1.40 | +2.47% | 4.30K | 19:55:43 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 8.00 | 8.01 | 7.95 | 0.00 | 0.00% | 50.19K | 19:40:15 | ||
Moberg Pharma | 28.42 | 30.50 | 28.32 | -3.08 | -9.78% | 850.70K | 19:57:46 | ||
Moens Bank AS | 236.0 | 236.0 | 226.0 | 0.0 | 0.00% | 2.57K | 18:48:36 | ||
Moment Group AB | 10.10 | 10.65 | 10.10 | -0.55 | -5.16% | 8.92K | 19:47:46 | ||
mySafety AB | 8.920 | 8.940 | 8.760 | +0.080 | +0.90% | 81.80K | 19:58:27 | ||
Nanologica AB | 5.94 | 6.02 | 5.76 | +0.26 | +4.58% | 2.90K | 19:07:38 | ||
NAXS Nordic Access | 64.400 | 64.800 | 64.000 | -0.400 | -0.62% | 2.32K | 18:48:45 | ||
Nelly Group AB | 17.04 | 17.08 | 17.00 | -0.06 | -0.35% | 40.41K | 19:57:09 | ||
Netel Holding AB | 14.90 | 15.22 | 14.88 | -0.10 | -0.67% | 13.18K | 19:55:00 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 08/05 | ||
NGS Group | 3.55 | 3.55 | 3.42 | +0.07 | +2.01% | 3.83K | 19:51:07 | ||
Nilorngruppen AB | 76.80 | 80.20 | 76.00 | +2.80 | +3.78% | 36.80K | 19:58:15 | ||
Nordfyns Bank | 356.0 | 356.0 | 354.0 | +6.0 | +1.71% | 0.28K | 19:06:30 | ||
Nordisk Bergteknik AB | 15.80 | 16.10 | 15.80 | -0.12 | -0.75% | 6.89K | 19:27:55 | ||
NOVOTEK B | 65.60 | 69.60 | 62.20 | -2.00 | -2.96% | 4.34K | 19:53:32 | ||
NTR Holding B | 3.70 | 3.70 | 3.62 | +0.00 | +0.00% | 0 | 08/05 | ||
Nurminen Logistics | 1.155 | 1.180 | 1.155 | -0.005 | -0.43% | 4.24K | 19:31:24 | ||
Oncopeptides | 3.095 | 3.355 | 3.035 | -0.245 | -7.34% | 867.37K | 19:58:02 | ||
Optomed | 5.88 | 5.95 | 5.47 | +0.41 | +7.50% | 130.22K | 19:58:25 | ||
Orexo AB | 19.0 | 20.0 | 19.0 | -0.3 | -1.35% | 3.19K | 19:56:53 | ||
Orphazyme | 1,093.60 | 1,093.60 | 1,000.00 | +83.60 | +8.28% | 0.00K | 19:20:51 | ||
Orthex Oyj | 6.56 | 6.56 | 6.50 | -0.02 | -0.30% | 1.34K | 18:47:05 | ||
Ortivus A | 4.700 | 4.700 | 4.700 | -0.160 | -3.29% | 0.01K | 19:00:04 | ||
Ortivus B | 2.520 | 2.520 | 2.480 | +0.040 | +1.61% | 5.00K | 19:35:54 | ||
Oscar Properties Holding AB | 0.18 | 0.19 | 0.14 | +0.04 | +30.37% | 33.57M | 19:58:36 | ||
Ovaro Kiinteistosijoitus | 3.97 | 3.97 | 3.94 | +0.03 | +0.76% | 4.29K | 18:52:48 | ||
Ovzon | 15.50 | 16.00 | 15.38 | -0.30 | -1.90% | 37.35K | 19:55:19 | ||
Panostaja Oyj | 0.389 | 0.398 | 0.389 | +0.004 | +1.04% | 1.29K | 18:55:17 | ||
Park Street A/S | 10.200 | 10.200 | 10.100 | 0.000 | 0.00% | 1.02K | 17:29:27 | ||
PARKEN | 125.00 | 125.00 | 121.00 | +5.50 | +4.60% | 9.10K | 19:51:41 | ||
Penneo AS | 7.30 | 7.38 | 7.30 | +0.04 | +0.55% | 2.29K | 19:08:48 | ||
Pharma Equity AS | 0.190 | 0.200 | 0.190 | +0.001 | +0.53% | 1.40M | 18:47:17 | ||
Pierce Group AB | 8.30 | 8.30 | 7.80 | +0.52 | +6.68% | 13.39K | 19:12:53 | ||
PION AB | 7.50 | 7.84 | 7.32 | +0.06 | +0.81% | 39.92K | 19:50:20 | ||
Platinum Nova hf | 3.86 | 3.86 | 3.86 | -0.02 | -0.52% | 1.26M | 19:44:32 | ||
Precise Biometrics | 1.402 | 1.410 | 1.360 | +0.052 | +3.85% | 253.57K | 19:56:54 | ||
Prevas B | 140.00 | 140.00 | 136.60 | +3.40 | +2.49% | 3.20K | 19:46:33 | ||
Prime Office | 192.00 | 192.00 | 192.00 | +2.00 | +1.05% | 0.07K | 17:27:46 | ||
ProfilGruppen B | 126.50 | 128.50 | 121.00 | +4.50 | +3.69% | 1.63K | 19:47:31 | ||
Projektengagemang | 12.55 | 12.55 | 12.55 | +0.10 | +0.80% | 1.38K | 18:24:37 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.040 | -1.68% | 60.00 | 19:39:58 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 4.42K | 19:30:11 | ||
Q linea | 2.35 | 2.39 | 2.26 | +0.08 | +3.52% | 90.17K | 19:45:41 | ||
Qliro AB | 22.60 | 23.15 | 22.40 | -0.60 | -2.59% | 428.00 | 19:37:40 | ||
QPR Software Oyj | 0.574 | 0.602 | 0.574 | -0.002 | -0.35% | 1.50K | 19:56:54 | ||
Railcare | 27.20 | 28.00 | 27.20 | -0.80 | -2.86% | 8.25K | 19:52:35 | ||
Raute | 10.950 | 11.200 | 10.950 | -0.250 | -2.23% | 2.07K | 18:31:37 | ||
Reka Industrial Oyj | 5.420 | 5.440 | 5.340 | +0.020 | +0.37% | 3.38K | 19:56:03 | ||
Rias B | 665.0 | 665.0 | 660.0 | +5.0 | +0.76% | 0.02K | 19:27:37 | ||
Robit Oyj | 1.71 | 1.73 | 1.68 | -0.02 | -1.16% | 6.84K | 19:51:08 | ||
Roblon A/S | 80.5 | 81.0 | 80.5 | -2.0 | -2.42% | 0.70K | 18:26:02 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 111.00 | 17:50:46 | ||
Saniona AB | 1.77 | 1.80 | 1.77 | -0.03 | -1.45% | 65.01K | 19:54:01 | ||
SAS | 0.0263 | 0.0270 | 0.0262 | -0.0002 | -0.75% | 5.03M | 19:56:05 | ||
SBS | 12.30 | 12.30 | 11.80 | +0.00 | +0.00% | 0.10K | 19:22:12 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 7.77K | 17:37:09 | ||
Seafire | 6.26 | 6.48 | 6.06 | -0.12 | -1.88% | 9.63K | 19:28:08 | ||
Sensys Traffic | 78.000 | 78.600 | 77.800 | -0.200 | -0.26% | 1.48K | 19:32:00 | ||
Senzime | 6.9400 | 6.9900 | 6.8000 | -0.0500 | -0.72% | 26.80K | 19:55:30 | ||
Shape Robotics AS | 32.10 | 32.60 | 31.40 | -0.10 | -0.31% | 43.08K | 19:54:24 | ||
Siili Solutions Oyj | 8.24 | 8.24 | 8.20 | 0.00 | 0.00% | 2.34K | 19:49:24 | ||
Silkeborg IF Invest | 26.20 | 27.00 | 26.00 | +1.40 | +5.65% | 15.47K | 19:44:43 | ||
SinterCast AB | 121.50 | 123.50 | 120.50 | +1.00 | +0.83% | 6.45K | 19:37:35 | ||
Sivers IMA | 5.3550 | 5.4100 | 5.1300 | +0.0800 | +1.52% | 97.25K | 19:58:38 | ||
SKAKO | 79.60 | 79.80 | 79.00 | 0.00 | 0.00% | 0.26K | 19:55:50 | ||
Skjern Bank | 211.00 | 211.00 | 206.00 | +9.00 | +4.46% | 4.45K | 19:58:27 | ||
Sleep Cycle AB | 36.70 | 37.10 | 36.50 | +0.20 | +0.55% | 4.95K | 19:46:56 | ||
Softronic B | 21.80 | 21.85 | 21.60 | +0.20 | +0.93% | 10.77K | 19:45:03 | ||
Solid FAB | 79.00 | 79.70 | 78.00 | +1.10 | +1.41% | 14.73K | 19:58:07 | ||
Solteq | 0.608 | 0.610 | 0.602 | -0.002 | -0.33% | 1.16K | 19:16:38 | ||
Sotkamo Silver AB | 0.1528 | 0.1602 | 0.1506 | -0.0072 | -4.50% | 1.12M | 19:49:52 | ||
SRV Group plc | 5.400 | 5.480 | 5.400 | 0.000 | 0.00% | 3.21K | 19:53:51 | ||
SSBV-Rovsing | 35.800 | 35.800 | 33.400 | 0.000 | 0.00% | 0.03K | 18:47:54 | ||
SSH Oyj | 1.310 | 1.325 | 1.270 | +0.010 | +0.77% | 26.83K | 19:02:03 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | -0.37% | 9.71K | 19:00:04 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.22 | 0.00 | -0.63% | 3.77M | 19:49:36 | ||
Stockwik Forvaltning | 16.480 | 16.480 | 16.100 | +0.360 | +2.23% | 1.15K | 19:54:44 | ||
Strategic Investments AS | 1.210 | 1.210 | 1.210 | +0.040 | +3.42% | 0.83K | 17:00:01 | ||
Strax | 0.48 | 0.66 | 0.47 | +0.06 | +13.21% | 4.21M | 19:57:13 | ||
Studsvik | 119.60 | 119.60 | 118.60 | +0.80 | +0.67% | 459.00 | 19:17:40 | ||
Svedbergs i Dalstorp B | 46.55 | 46.70 | 44.80 | +1.45 | +3.22% | 27.92K | 19:57:12 | ||
Syn hf | 43.400 | 43.400 | 42.800 | +0.000 | +0.00% | 0 | 10/05 | ||
SynAct Pharma AB | 7.21 | 7.25 | 6.84 | +0.09 | +1.26% | 47.26K | 19:45:40 | ||
TCM Group | 52.60 | 52.60 | 51.80 | +1.60 | +3.14% | 1.07K | 18:53:17 | ||
Teleste Oyj | 2.800 | 2.950 | 2.800 | -0.100 | -3.45% | 0.52K | 17:40:18 | ||
Tobii AB | 4.2300 | 4.4380 | 4.1760 | -0.1020 | -2.35% | 568.76K | 19:57:46 | ||
TradeDoubler AB | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 6.00 | 17:00:02 | ||
Trainers House | 2.2500 | 2.2600 | 2.0900 | -0.0100 | -0.44% | 595.00 | 19:46:56 | ||
Transtema Group AB | 11.88 | 12.00 | 11.68 | 0.00 | 0.00% | 29.59K | 19:58:17 | ||
Tulikivi Oyj A | 0.4190 | 0.4290 | 0.4190 | -0.0060 | -1.41% | 24.90K | 19:50:31 | ||
United Bankers Oyj | 16.95 | 17.30 | 16.95 | +0.05 | +0.30% | 0.23K | 19:13:01 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.20 | 2.22 | 2.17 | -0.02 | -0.90% | 11.08K | 19:56:29 | ||
Vicore Pharma Holding AB | 21.000 | 21.500 | 20.950 | +0.550 | +2.69% | 162.59K | 19:58:26 | ||
Vivesto AB | 0.305 | 0.307 | 0.298 | -0.002 | -0.65% | 34.00K | 19:01:12 | ||
Wall To Wall AB | 66.20 | 67.40 | 66.00 | -1.80 | -2.65% | 6.07K | 19:19:29 | ||
Wastbygg Gruppen AB | 41.50 | 42.00 | 41.00 | +0.80 | +1.97% | 773.00 | 19:19:00 | ||
Wetteri Oyj | 0.445 | 0.445 | 0.441 | +0.004 | +0.91% | 206.00 | 18:05:01 | ||
Wise Group AB | 23.10 | 23.30 | 23.10 | -0.20 | -0.86% | 0.96K | 19:22:56 | ||
Wulff-Yhtiot Oy | 2.490 | 2.570 | 2.490 | +0.020 | +0.81% | 0.45K | 19:19:18 | ||
Xbrane Biopharma | 0.23 | 0.24 | 0.22 | 0.00 | 0.87% | 10.26M | 19:57:42 | ||
XSpray Pharma | 44.00 | 44.60 | 43.00 | +1.30 | +3.04% | 16.60K | 19:48:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review