Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.85 | 5.97 | 5.68 | +0.05 | +0.86% | 1.12M | 00:25:07 | ||
Adevinta A | 113.60 | 113.90 | 113.10 | +0.20 | +0.18% | 290.25K | 00:25:22 | ||
Af Gruppen | 143.40 | 143.60 | 141.00 | 0.00 | 0.00% | 22.64K | 00:25:08 | ||
Aker | 612.00 | 619.00 | 601.00 | -7.00 | -1.13% | 38.73K | 00:25:23 | ||
Aker BP | 268.20 | 268.30 | 263.10 | -3.80 | -1.40% | 1.42M | 00:25:21 | ||
Aker Carbon | 6.99 | 7.10 | 6.95 | -0.03 | -0.36% | 1.41M | 00:25:47 | ||
Aker Horizons AS | 3.08 | 3.09 | 2.87 | +0.23 | +8.22% | 4.70M | 00:25:24 | ||
Aker Solutions OL | 41.66 | 42.44 | 41.08 | -0.44 | -1.05% | 817.36K | 00:25:17 | ||
Arcticzymes Tech | 25.85 | 25.95 | 25.50 | -0.05 | -0.19% | 4.62K | 00:25:03 | ||
Atea | 141.00 | 143.00 | 140.60 | -1.40 | -0.98% | 66.82K | 00:25:08 | ||
AutoStore Holdings | 15.53 | 16.18 | 15.53 | -0.47 | -2.94% | 1.65M | 00:25:20 | ||
B2holding | 8.66 | 8.66 | 8.58 | +0.05 | +0.58% | 651.72K | 00:25:19 | ||
Bonheur | 257.00 | 257.00 | 249.00 | +4.00 | +1.58% | 14.29K | 00:25:30 | ||
Borr Drilling | 58.65 | 59.70 | 58.15 | -0.40 | -0.68% | 545.15K | 00:25:27 | ||
Borregaard | 188.80 | 191.60 | 186.60 | -1.60 | -0.84% | 56.03K | 00:25:04 | ||
Bouvet | 60.90 | 61.90 | 60.50 | -0.10 | -0.16% | 21.36K | 00:25:08 | ||
BW LPG | 161.20 | 164.80 | 161.00 | +0.10 | +0.06% | 283.92K | 00:25:25 | ||
Cadeler | 51.30 | 52.80 | 51.10 | -1.50 | -2.84% | 326.57K | 00:25:10 | ||
Cloudberry Clean | 9.05 | 9.08 | 8.86 | -0.02 | -0.22% | 52.24K | 00:25:12 | ||
Crayon | 85.50 | 85.50 | 82.55 | +2.95 | +3.57% | 369.16K | 00:25:26 | ||
DnB | 194.30 | 195.20 | 192.60 | +0.20 | +0.10% | 1.79M | 00:25:00 | ||
Dno | 10.34 | 10.34 | 10.20 | -0.07 | -0.67% | 1.52M | 00:25:13 | ||
Elkem | 19.13 | 19.79 | 19.12 | -0.39 | -2.00% | 1.14M | 00:25:12 | ||
Elmera | 33.05 | 33.75 | 33.05 | -0.15 | -0.45% | 188.05K | 00:25:22 | ||
Entra ASA | 102.20 | 103.60 | 101.00 | -0.40 | -0.39% | 100.43K | 00:25:03 | ||
Equinor | 299.20 | 299.50 | 290.30 | +0.25 | +0.08% | 3.18M | 00:25:07 | ||
Europris ASA | 66.70 | 67.95 | 66.20 | -0.25 | -0.37% | 301.49K | 00:25:17 | ||
FLEX LNG | 292.80 | 293.20 | 289.80 | +1.60 | +0.55% | 11.65K | 00:25:02 | ||
Frontline | 266.00 | 267.00 | 260.60 | +1.10 | +0.42% | 654.58K | 00:25:25 | ||
Gjensidige Forsikring | 179.40 | 180.30 | 176.60 | +0.70 | +0.39% | 310.96K | 00:25:21 | ||
Golden Ocean | 160.95 | 160.95 | 156.95 | +4.10 | +2.61% | 449.62K | 00:25:27 | ||
Hafnia | 84.40 | 85.50 | 83.70 | +0.20 | +0.24% | 1.07M | 00:25:20 | ||
Hexagon Composites | 16.56 | 16.72 | 16.30 | -0.22 | -1.31% | 2.81M | 00:25:07 | ||
Hexagon Purus | 5.01 | 5.37 | 4.99 | -0.29 | -5.47% | 834.58K | 00:25:41 | ||
Hoegh Autoliners | 112.60 | 117.00 | 111.60 | -4.60 | -3.92% | 1.76M | 00:25:24 | ||
Kid ASA | 147.00 | 149.60 | 146.00 | -0.40 | -0.27% | 21.98K | 00:25:07 | ||
Kitron | 28.80 | 28.90 | 28.60 | +0.04 | +0.14% | 390.02K | 00:25:09 | ||
Kongsberg | 792.00 | 803.00 | 775.00 | +6.00 | +0.76% | 237.09K | 00:25:58 | ||
Kongsberg Automotive | 1.78 | 1.82 | 1.73 | -0.01 | -0.78% | 5.27M | 00:25:17 | ||
Leroy Seafood | 48.86 | 50.40 | 48.38 | -0.34 | -0.69% | 761.19K | 00:25:16 | ||
Mowi | 193.60 | 195.35 | 191.55 | -2.35 | -1.20% | 939.73K | 00:25:57 | ||
MPC Container | 17.71 | 17.85 | 17.02 | -0.21 | -1.14% | 6.75M | 00:25:18 | ||
Nel ASA | 5.18 | 5.23 | 5.02 | -0.07 | -1.33% | 4.54M | 00:25:01 | ||
Nordic Semiconductor | 123.00 | 129.90 | 120.20 | -0.50 | -0.40% | 1.27M | 00:25:26 | ||
Norsk Hydro | 67.80 | 69.70 | 67.48 | -1.10 | -1.60% | 5.19M | 00:25:31 | ||
Norwegian Air Shuttle | 14.61 | 14.75 | 14.48 | 0.00 | 0.00% | 4.13M | 00:25:21 | ||
Nykode Therapeutics | 13.39 | 13.70 | 13.25 | +0.02 | +0.15% | 492.25K | 00:25:13 | ||
Orkla | 75.60 | 75.70 | 74.60 | -0.20 | -0.26% | 1.98M | 00:25:36 | ||
P/f Bakkafrost | 647.00 | 659.50 | 642.50 | -18.50 | -2.78% | 91.26K | 00:25:46 | ||
PGS | 8.31 | 8.62 | 8.22 | -0.30 | -3.46% | 2.98M | 00:25:29 | ||
Photocure | 54.40 | 56.00 | 54.10 | -0.90 | -1.63% | 31.39K | 00:25:18 | ||
REC Silicon | 10.390 | 11.240 | 10.050 | -0.480 | -4.42% | 3.94M | 00:25:16 | ||
SalMar | 667.00 | 694.00 | 661.50 | -34.50 | -4.92% | 278.06K | 00:25:50 | ||
Scatec Solar OL | 75.35 | 80.60 | 75.30 | -6.20 | -7.60% | 833.61K | 00:25:34 | ||
Schibsted A | 318.20 | 321.60 | 313.00 | +0.40 | +0.13% | 209.59K | 00:25:08 | ||
Schibsted ASA B | 313.80 | 315.80 | 307.40 | +2.60 | +0.84% | 146.87K | 00:25:16 | ||
Sparebank 1 SR Bank ASA | 134.80 | 135.80 | 133.80 | 0.00 | 0.00% | 174.57K | 00:25:12 | ||
Stolt-Nielsen | 481.00 | 484.50 | 475.00 | +6.00 | +1.26% | 48.41K | 00:25:26 | ||
Storebrand | 106.50 | 107.00 | 105.40 | -0.40 | -0.37% | 753.19K | 00:25:11 | ||
Subsea 7 | 182.00 | 183.00 | 175.50 | +1.80 | +1.00% | 676.05K | 00:25:08 | ||
Telenor | 130.50 | 130.90 | 127.50 | +2.60 | +2.03% | 1.92M | 00:25:07 | ||
TGS NOPEC | 122.70 | 127.20 | 122.00 | -4.50 | -3.54% | 486.23K | 00:25:50 | ||
Tomra Systems | 136.80 | 140.50 | 135.50 | -0.90 | -0.65% | 421.89K | 00:25:10 | ||
Ultimovacs | 6.61 | 6.90 | 6.61 | -0.37 | -5.30% | 307.26K | 00:25:18 | ||
Var Energi | 35.96 | 36.38 | 35.39 | -0.42 | -1.15% | 4.62M | 00:25:23 | ||
Veidekke | 114.60 | 116.60 | 114.20 | -1.60 | -1.38% | 88.10K | 00:25:05 | ||
Wallenius Wilhelmsen | 114.60 | 115.90 | 113.00 | +2.00 | +1.78% | 680.97K | 00:25:27 | ||
Yara International | 313.20 | 316.10 | 310.20 | -4.30 | -1.35% | 792.67K | 00:25:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review