Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.23 | 6.30 | 6.18 | -0.05 | -0.80% | 103.92K | 22:42:41 | ||
Adevinta A | 113.80 | 113.80 | 113.80 | -0.10 | -0.09% | 0.12K | 19:33:34 | ||
Af Gruppen | 134.60 | 134.60 | 132.40 | +0.80 | +0.60% | 2.46K | 22:40:53 | ||
Aker | 620.00 | 626.00 | 619.00 | -4.00 | -0.64% | 14.12K | 22:53:10 | ||
Aker BP | 264.00 | 264.30 | 260.80 | +3.30 | +1.27% | 406.39K | 22:53:10 | ||
Aker Carbon | 7.27 | 7.50 | 7.27 | -0.19 | -2.55% | 827.10K | 22:53:20 | ||
Aker Horizons AS | 3.02 | 3.06 | 2.93 | +0.09 | +2.93% | 3.66M | 22:53:26 | ||
Aker Solutions OL | 44.36 | 44.46 | 43.56 | +0.52 | +1.19% | 392.75K | 22:52:49 | ||
Arcticzymes Tech | 26.05 | 26.05 | 25.00 | +0.85 | +3.37% | 104.61K | 22:47:48 | ||
Atea | 146.40 | 148.40 | 145.60 | -0.60 | -0.41% | 12.82K | 22:51:07 | ||
AutoStore Holdings | 15.33 | 15.54 | 15.11 | +0.03 | +0.20% | 604.73K | 22:52:11 | ||
B2holding | 8.82 | 8.97 | 8.71 | +0.17 | +1.97% | 181.20K | 22:50:57 | ||
Bonheur | 246.00 | 250.00 | 243.00 | 0.00 | 0.00% | 12.55K | 22:45:26 | ||
Borr Drilling | 68.30 | 68.60 | 63.95 | +4.90 | +7.73% | 661.61K | 22:53:22 | ||
Borregaard | 200.00 | 201.00 | 199.80 | +0.20 | +0.10% | 7.73K | 22:36:05 | ||
Bouvet | 64.00 | 64.70 | 63.80 | +0.70 | +1.11% | 31.87K | 22:52:58 | ||
BW LPG | 178.60 | 183.40 | 178.10 | -3.50 | -1.92% | 223.86K | 22:49:02 | ||
Cadeler | 62.90 | 63.10 | 59.00 | +3.50 | +5.89% | 914.96K | 22:53:26 | ||
Cloudberry Clean | 9.19 | 9.20 | 8.98 | +0.12 | +1.32% | 134.79K | 22:32:39 | ||
Crayon | 108.50 | 111.00 | 108.20 | +0.90 | +0.84% | 175.76K | 22:46:39 | ||
DnB | 200.70 | 201.80 | 200.40 | -1.20 | -0.59% | 288.61K | 22:51:43 | ||
Dno | 11.29 | 11.41 | 11.15 | +0.14 | +1.26% | 1.45M | 22:53:05 | ||
Elkem | 20.90 | 21.20 | 20.82 | -0.22 | -1.04% | 458.10K | 22:51:41 | ||
Elmera | 31.35 | 32.10 | 31.35 | 0.00 | 0.00% | 65.31K | 22:50:35 | ||
Entra ASA | 111.80 | 113.00 | 111.20 | -0.60 | -0.53% | 8.37K | 22:30:10 | ||
Equinor | 309.90 | 310.15 | 304.10 | +5.80 | +1.91% | 1.58M | 22:53:34 | ||
Europris ASA | 69.80 | 69.80 | 68.95 | +0.85 | +1.23% | 119.41K | 22:52:57 | ||
FLEX LNG | 317.40 | 322.40 | 315.20 | +4.60 | +1.47% | 7.57K | 22:44:33 | ||
Frontline | 301.10 | 306.60 | 300.20 | 0.00 | 0.00% | 310.83K | 22:53:25 | ||
Gjensidige Forsikring | 183.70 | 184.70 | 182.50 | +0.10 | +0.05% | 62.48K | 22:51:58 | ||
Golden Ocean | 153.00 | 156.10 | 152.55 | +2.50 | +1.66% | 645.34K | 22:53:38 | ||
Hafnia | 88.30 | 89.10 | 87.60 | +0.80 | +0.91% | 536.28K | 22:51:29 | ||
Hexagon Composites | 24.10 | 24.30 | 23.15 | +0.30 | +1.26% | 528.16K | 22:52:49 | ||
Hexagon Purus | 8.22 | 8.68 | 7.34 | +0.92 | +12.60% | 2.50M | 22:50:44 | ||
Hoegh Autoliners | 115.20 | 118.30 | 114.40 | +0.80 | +0.70% | 463.73K | 22:50:49 | ||
Kid ASA | 150.00 | 153.00 | 149.40 | +0.60 | +0.40% | 10.16K | 22:41:52 | ||
Kitron | 32.98 | 33.28 | 32.28 | +0.40 | +1.23% | 263.14K | 22:47:21 | ||
Kongsberg | 911.50 | 913.00 | 889.00 | +24.50 | +2.76% | 149.11K | 22:53:22 | ||
Kongsberg Automotive | 1.64 | 1.70 | 1.63 | -0.02 | -1.32% | 2.56M | 22:53:30 | ||
Leroy Seafood | 48.82 | 49.28 | 48.38 | -0.04 | -0.08% | 294.15K | 22:52:04 | ||
Mowi | 196.60 | 198.10 | 194.85 | +0.85 | +0.43% | 266.89K | 22:53:23 | ||
MPC Container | 19.26 | 19.90 | 18.76 | -0.94 | -4.65% | 7.53M | 22:52:18 | ||
Nel ASA | 7.12 | 7.23 | 6.28 | +0.89 | +14.24% | 13.36M | 22:52:55 | ||
Nordic Semiconductor | 138.60 | 139.40 | 135.45 | +1.45 | +1.06% | 222.25K | 22:50:04 | ||
Norsk Hydro | 69.04 | 69.20 | 67.86 | +0.04 | +0.06% | 1.24M | 22:52:50 | ||
Norwegian Air Shuttle | 14.65 | 14.66 | 14.35 | +0.15 | +1.03% | 3.72M | 22:52:58 | ||
Nykode Therapeutics | 15.04 | 15.26 | 14.37 | +0.54 | +3.72% | 905.86K | 22:47:03 | ||
Orkla | 82.70 | 83.30 | 82.65 | -0.50 | -0.60% | 344.33K | 22:50:19 | ||
P/f Bakkafrost | 605.50 | 611.50 | 603.50 | -2.50 | -0.41% | 28.09K | 22:42:14 | ||
PGS | 8.48 | 8.50 | 8.06 | +0.34 | +4.18% | 2.60M | 22:52:00 | ||
Photocure | 58.10 | 58.90 | 57.60 | +0.20 | +0.35% | 166.16K | 22:30:25 | ||
REC Silicon | 9.510 | 9.675 | 9.180 | +0.235 | +2.53% | 959.71K | 22:51:10 | ||
SalMar | 661.00 | 668.00 | 659.00 | -2.00 | -0.30% | 27.34K | 22:51:17 | ||
Scatec Solar OL | 79.70 | 79.70 | 76.50 | +1.80 | +2.31% | 192.73K | 22:53:05 | ||
Schibsted A | 331.20 | 334.40 | 328.40 | +2.00 | +0.61% | 24.36K | 22:51:02 | ||
Schibsted ASA B | 319.80 | 322.20 | 289.00 | +0.80 | +0.25% | 62.63K | 22:52:41 | ||
Sparebank 1 SR Bank ASA | 135.60 | 136.00 | 134.80 | -0.40 | -0.29% | 137.61K | 22:51:37 | ||
Stolt-Nielsen | 503.00 | 508.00 | 498.50 | +4.50 | +0.90% | 10.02K | 22:47:29 | ||
Storebrand | 111.30 | 111.60 | 110.80 | +0.60 | +0.54% | 127.04K | 22:53:28 | ||
Subsea 7 | 185.20 | 187.20 | 185.00 | -1.10 | -0.59% | 133.42K | 22:52:47 | ||
Telenor | 124.30 | 127.50 | 124.10 | -2.60 | -2.05% | 843.69K | 22:52:29 | ||
TGS NOPEC | 123.60 | 123.90 | 119.50 | +4.70 | +3.95% | 204.58K | 22:50:49 | ||
Tomra Systems | 138.90 | 140.90 | 137.00 | -0.20 | -0.14% | 75.15K | 22:51:23 | ||
Ultimovacs | 7.15 | 7.28 | 7.02 | +0.12 | +1.71% | 182.41K | 22:53:09 | ||
Var Energi | 36.76 | 36.76 | 36.20 | +0.52 | +1.43% | 1.22M | 22:53:21 | ||
Veidekke | 116.60 | 117.00 | 115.20 | +0.60 | +0.52% | 43.87K | 22:52:23 | ||
Wallenius Wilhelmsen | 105.80 | 106.40 | 103.50 | +2.60 | +2.52% | 364.43K | 22:52:57 | ||
Yara International | 329.10 | 329.80 | 327.30 | +0.10 | +0.03% | 116.70K | 22:53:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review