Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.21 | 6.35 | 6.19 | -0.04 | -0.64% | 172.33K | 00:25:06 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Af Gruppen | 132.40 | 134.00 | 131.80 | +1.20 | +0.91% | 28.97K | 00:25:16 | ||
Aker | 596.00 | 596.00 | 590.00 | +5.00 | +0.85% | 22.64K | 00:25:28 | ||
Aker BP | 258.80 | 258.80 | 256.80 | +2.40 | +0.94% | 930.08K | 00:25:08 | ||
Aker Carbon | 7.09 | 7.19 | 7.05 | 0.00 | 0.00% | 1.40M | 00:25:25 | ||
Aker Horizons AS | 2.90 | 2.92 | 2.82 | +0.03 | +0.97% | 900.80K | 00:25:18 | ||
Aker Solutions OL | 44.94 | 45.00 | 44.34 | +0.42 | +0.94% | 639.65K | 00:25:29 | ||
Arcticzymes Tech | 25.15 | 25.80 | 24.60 | -0.05 | -0.20% | 38.41K | 00:25:10 | ||
Atea | 149.40 | 149.40 | 147.60 | +0.80 | +0.54% | 114.75K | 00:25:18 | ||
AutoStore Holdings | 15.24 | 15.64 | 14.95 | -0.47 | -2.99% | 710.65K | 00:25:19 | ||
B2holding | 8.06 | 8.40 | 8.03 | -0.01 | -0.12% | 200.42K | 00:25:15 | ||
Bonheur | 242.00 | 245.00 | 240.00 | 0.00 | 0.00% | 34.73K | 00:25:24 | ||
Borr Drilling | 67.90 | 67.90 | 66.10 | +0.70 | +1.04% | 216.67K | 00:25:17 | ||
Borregaard | 191.60 | 191.60 | 187.80 | +2.40 | +1.27% | 87.59K | 00:25:16 | ||
Bouvet | 63.20 | 63.40 | 62.00 | +0.20 | +0.32% | 69.89K | 00:25:25 | ||
BW LPG | 201.80 | 202.40 | 194.50 | +3.00 | +1.51% | 739.34K | 00:25:20 | ||
Cadeler | 63.60 | 64.10 | 63.20 | -0.10 | -0.16% | 172.06K | 00:25:24 | ||
Cloudberry Clean | 10.62 | 10.84 | 10.58 | -0.12 | -1.12% | 251.46K | 00:25:03 | ||
Crayon | 116.20 | 118.60 | 114.30 | -0.50 | -0.43% | 248.36K | 00:25:00 | ||
DnB | 202.50 | 203.50 | 201.70 | -1.30 | -0.64% | 806.13K | 00:25:27 | ||
Dno | 11.05 | 11.10 | 10.93 | +0.09 | +0.82% | 1.07M | 00:25:14 | ||
Elkem | 20.04 | 20.36 | 19.81 | -0.32 | -1.57% | 927.58K | 00:25:05 | ||
Elmera | 32.90 | 33.35 | 32.35 | +0.40 | +1.23% | 237.74K | 00:25:17 | ||
Entra ASA | 109.40 | 111.60 | 108.60 | -1.00 | -0.91% | 36.07K | 00:25:26 | ||
Equinor | 298.15 | 298.20 | 294.35 | +3.85 | +1.31% | 2.09M | 00:25:19 | ||
Europris ASA | 70.60 | 71.50 | 70.50 | -0.10 | -0.14% | 202.59K | 00:25:23 | ||
FLEX LNG | 293.80 | 295.40 | 290.60 | +1.60 | +0.55% | 34.16K | 00:25:13 | ||
Frontline | 283.00 | 285.00 | 277.60 | -2.80 | -0.98% | 870.84K | 00:25:31 | ||
Gjensidige Forsikring | 185.20 | 185.70 | 184.00 | -0.40 | -0.22% | 204.19K | 00:25:19 | ||
Golden Ocean | 144.40 | 144.50 | 140.00 | +0.55 | +0.38% | 227.35K | 00:25:21 | ||
Hafnia | 88.30 | 88.30 | 85.45 | +0.75 | +0.86% | 905.69K | 00:25:46 | ||
Hexagon Composites | 34.00 | 34.00 | 32.60 | +1.10 | +3.34% | 692.88K | 00:25:03 | ||
Hexagon Purus | 9.71 | 9.95 | 9.51 | -0.09 | -0.92% | 768.42K | 00:25:29 | ||
Hoegh Autoliners | 114.20 | 119.90 | 111.10 | -5.60 | -4.67% | 1.68M | 00:25:58 | ||
Kid ASA | 148.60 | 150.00 | 146.80 | -0.40 | -0.27% | 18.21K | 00:25:03 | ||
Kitron | 32.86 | 33.22 | 32.82 | -0.18 | -0.54% | 132.43K | 00:25:21 | ||
Kongsberg | 932.00 | 934.00 | 908.00 | +27.00 | +2.98% | 255.42K | 00:25:46 | ||
Kongsberg Automotive | 1.64 | 1.64 | 1.59 | +0.06 | +3.53% | 2.34M | 00:25:01 | ||
Leroy Seafood | 45.36 | 45.40 | 44.80 | +0.52 | +1.16% | 635.75K | 00:25:27 | ||
Mowi | 187.50 | 188.15 | 186.35 | +0.10 | +0.05% | 672.57K | 00:25:05 | ||
MPC Container | 22.35 | 23.10 | 22.04 | -0.35 | -1.54% | 4.94M | 00:25:29 | ||
Nel ASA | 7.48 | 7.71 | 7.10 | +0.25 | +3.46% | 6.55M | 00:25:46 | ||
Nordic Semiconductor | 142.95 | 142.95 | 135.10 | +5.45 | +3.96% | 482.28K | 00:25:26 | ||
Norsk Hydro | 67.70 | 68.40 | 66.80 | -1.06 | -1.54% | 3.67M | 00:25:25 | ||
Norwegian Air Shuttle | 13.75 | 13.80 | 13.55 | +0.27 | +1.97% | 6.44M | 00:25:28 | ||
Nykode Therapeutics | 16.10 | 16.47 | 14.94 | +0.91 | +5.99% | 1.43M | 00:25:28 | ||
Orkla | 88.15 | 88.15 | 86.70 | +1.00 | +1.15% | 1.26M | 00:25:01 | ||
P/f Bakkafrost | 564.50 | 566.50 | 560.00 | -0.50 | -0.09% | 51.65K | 00:25:27 | ||
PGS | 8.92 | 8.94 | 8.65 | +0.24 | +2.81% | 4.68M | 00:25:16 | ||
Photocure | 65.90 | 66.70 | 64.50 | +0.30 | +0.46% | 42.33K | 00:25:16 | ||
REC Silicon | 9.210 | 9.390 | 9.170 | -0.090 | -0.97% | 923.64K | 00:25:29 | ||
SalMar | 601.00 | 601.00 | 591.00 | +9.50 | +1.61% | 238.46K | 00:25:26 | ||
Scatec Solar OL | 85.05 | 87.10 | 84.15 | -1.95 | -2.24% | 171.03K | 00:25:06 | ||
Schibsted A | 307.00 | 310.60 | 303.80 | +2.00 | +0.66% | 254.74K | 00:25:59 | ||
Schibsted ASA B | 286.80 | 291.80 | 284.40 | +2.40 | +0.84% | 157.38K | 00:25:15 | ||
Sparebank 1 SR Bank ASA | 131.80 | 131.80 | 130.40 | +0.80 | +0.61% | 143.29K | 00:25:17 | ||
Stolt-Nielsen | 468.50 | 475.50 | 459.50 | -2.50 | -0.53% | 20.87K | 00:25:01 | ||
Storebrand | 113.20 | 113.60 | 112.50 | -0.30 | -0.26% | 434.56K | 00:25:16 | ||
Subsea 7 | 188.30 | 189.00 | 186.00 | -1.10 | -0.58% | 275.02K | 00:25:25 | ||
Telenor | 125.90 | 126.90 | 125.30 | -0.10 | -0.08% | 1.05M | 00:25:01 | ||
TGS NOPEC | 128.60 | 130.00 | 126.00 | +1.90 | +1.50% | 450.90K | 00:25:17 | ||
Tomra Systems | 140.30 | 143.10 | 137.70 | +1.50 | +1.08% | 289.62K | 00:25:24 | ||
Ultimovacs | 7.45 | 7.76 | 7.40 | -0.10 | -1.32% | 219.04K | 00:25:18 | ||
Var Energi | 35.27 | 35.56 | 34.73 | +0.27 | +0.77% | 3.58M | 00:25:28 | ||
Veidekke | 113.60 | 114.00 | 112.40 | 0.00 | 0.00% | 55.25K | 00:25:07 | ||
Wallenius Wilhelmsen | 103.10 | 106.20 | 99.55 | -3.10 | -2.92% | 809.07K | 00:25:29 | ||
Yara International | 316.30 | 318.50 | 310.10 | +4.20 | +1.35% | 788.58K | 00:25:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review