Breaking News

OSEBXG (OSEBG)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

1,378.33 +7.50 +0.55%

00:25:45 - Closed. Currency in NOK ( Disclaimer )

Volume: -
Open: 1,370.99
Day's Range: 1,368.47 - 1,382.76

Type: Index

Market: Norway

# Constituents: 66

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OSEBXG Constituents

Real-time streaming quotes of the OSEBXG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABG Sundal Collier	6.25	6.30	6.18	-0.03	-0.48%	180.08K	00:25:04
Adevinta A	114.00	114.00	113.80	+0.10	+0.09%	60.09K	00:25:22
Af Gruppen	133.20	134.60	132.40	-0.60	-0.45%	6.22K	00:25:08
Aker	619.00	626.00	619.00	-5.00	-0.80%	31.21K	00:25:10
Aker BP	264.00	264.40	260.80	+3.30	+1.27%	689.24K	00:25:55
Aker Solutions OL	44.50	44.70	43.56	+0.66	+1.51%	716.14K	00:25:31
Arcticzymes Tech	26.00	26.10	25.00	+0.80	+3.17%	106.90K	00:25:04
Atea	145.00	148.40	145.00	-2.00	-1.36%	53.51K	00:25:07
Avance Gas Holding Ltd	186.20	188.60	178.20	+2.60	+1.42%	313.37K	00:25:30
Axactor	4.10	4.14	4.09	-0.02	-0.36%	175.05K	00:25:10
B2holding	8.76	8.97	8.71	+0.11	+1.27%	255.11K	00:25:13
Bergenbio	0.13	0.13	0.13	0.00	1.27%	42.99M	00:25:08
Bonheur	247.50	250.00	243.00	+1.50	+0.61%	20.74K	00:25:01
Borregaard	200.50	201.00	199.80	+0.70	+0.35%	31.28K	00:25:11
Bouvet	64.10	64.70	63.80	+0.80	+1.26%	46.60K	00:25:08
BW LPG	181.20	183.40	178.10	-0.90	-0.49%	454.03K	00:25:20
Carasent ASA	18.40	18.60	18.35	-0.05	-0.27%	96.15K	00:25:19
Crayon	107.50	111.00	107.40	-0.10	-0.09%	268.29K	00:25:08
Dno	11.27	11.41	11.15	+0.12	+1.08%	2.08M	00:25:29
Elkem	20.60	21.20	20.60	-0.52	-2.46%	744.60K	00:25:16
Elmera	30.95	32.10	30.95	-0.40	-1.28%	111.57K	00:25:18
Entra ASA	111.60	113.00	111.20	-0.80	-0.71%	45.03K	00:25:07
Equinor	310.45	310.75	304.10	+6.35	+2.09%	2.92M	00:25:15
Europris ASA	69.35	69.80	68.95	+0.40	+0.58%	186.84K	00:25:19
Frontline	300.20	306.60	299.30	-0.90	-0.30%	728.91K	00:25:39
Gjensidige Forsikring	183.60	184.70	182.50	0.00	0.00%	249.20K	00:25:06
Golden Ocean	151.70	156.10	150.55	+1.20	+0.80%	1.25M	00:25:28
Grieg Seafood	74.75	77.40	72.40	+3.20	+4.47%	1.34M	00:25:33
Hexagon Composites	23.90	24.30	23.15	+0.10	+0.42%	622.94K	00:25:27
Idex ASA	1.571	1.629	1.560	+0.001	+0.06%	922.76K	00:25:06
Kid ASA	148.20	153.00	148.20	-1.20	-0.80%	24.81K	00:25:15
Kitron	33.14	33.28	32.28	+0.56	+1.72%	368.97K	00:25:08
Kongsberg	905.00	913.00	889.00	+18.00	+2.03%	256.11K	00:25:09
Kongsberg Automotive	1.64	1.70	1.63	-0.02	-1.20%	3.39M	00:25:01
Leroy Seafood	48.66	49.28	48.38	-0.20	-0.41%	541.64K	00:25:02
Medistim	186.50	187.00	185.50	+1.50	+0.81%	15.86K	00:25:13
Mowi	195.05	198.10	194.85	-0.70	-0.36%	680.42K	00:25:27
MPC Container	19.02	19.90	18.76	-1.18	-5.84%	9.39M	00:25:57
Nel ASA	6.83	7.23	6.28	+0.60	+9.62%	21.13M	00:25:03
Nordic Semiconductor	136.05	139.40	135.45	-1.10	-0.80%	328.23K	00:25:18
Norsk Hydro	68.58	69.20	67.86	-0.42	-0.61%	2.48M	00:25:15
Norwegian Air Shuttle	14.65	14.83	14.35	+0.15	+1.03%	7.38M	00:25:07
Orkla	82.25	83.30	82.25	-0.95	-1.14%	1.25M	00:25:47
P/f Bakkafrost	603.00	611.50	602.50	-5.00	-0.82%	54.63K	00:25:13
PCI Biotech	1.67	1.70	1.47	+0.17	+11.20%	154.53K	00:19:26
Pexip	28.70	28.90	28.10	+0.70	+2.50%	537.72K	00:25:06
Photocure	57.90	58.90	57.60	0.00	0.00%	179.44K	00:25:44
REC Silicon	9.455	9.675	9.180	+0.180	+1.94%	1.41M	00:25:28
SalMar	661.00	668.00	659.00	-2.00	-0.30%	82.61K	00:25:25
Sats	17.22	17.32	17.10	-0.12	-0.69%	234.21K	00:25:28
Scatec Solar OL	78.10	79.95	76.50	+0.20	+0.26%	306.70K	00:25:10
Schibsted A	331.00	334.40	328.40	+1.80	+0.55%	83.59K	00:25:02
Schibsted ASA B	318.00	322.20	289.00	-1.00	-0.31%	109.25K	00:25:49
Sparebank 1 SR Bank ASA	135.80	136.40	134.80	-0.20	-0.15%	189.47K	00:25:04
Stolt-Nielsen	497.50	508.00	497.50	-1.00	-0.20%	23.42K	00:25:08
Storebrand	111.30	111.60	110.80	+0.60	+0.54%	442.77K	00:25:14
Subsea 7	184.80	187.20	184.40	-1.50	-0.81%	337.99K	00:25:20
Telenor	123.90	127.50	123.60	-3.00	-2.36%	1.76M	00:25:17
TGS NOPEC	123.60	124.80	119.50	+4.70	+3.95%	433.84K	00:25:49
Thor Medical	1.06	1.06	1.03	+0.03	+2.52%	182.67K	00:25:15
Tomra Systems	135.90	140.90	135.90	-3.20	-2.30%	259.01K	00:25:25
Veidekke	116.20	117.00	115.20	+0.20	+0.17%	75.32K	00:25:06
Vow	6.08	6.13	5.83	+0.27	+4.65%	25.07K	00:25:00
Wallenius Wilhelmsen	105.30	106.40	103.50	+2.10	+2.03%	551.08K	00:25:33
XXL ASA	0.72	0.78	0.71	-0.03	-3.74%	2.10M	00:25:05
Yara International	325.80	329.80	325.80	-3.20	-0.97%	370.21K	00:25:07

My Sentiments

What is your sentiment on OSEBXG?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OSEBXG Discussions

Write your thoughts about OSEBXG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,811.80	-36.30	-0.46%
ASX 200 Futures	7,759.5	-38.0	-0.49%
ASX All Ordinaries	8,083.10	-35.20	-0.43%
US 500	5,269.5	+1.7	+0.03%
Dow Jones	39,065.26	-605.78	-1.53%
China A50 Futures	12,665.0	-54.0	-0.42%
Dollar Index	104.935	+0.099	+0.09%

Crude Oil WTI	76.92	-0.05	-0.06%
Natural Gas	2.656	-0.008	-0.30%
Gold	2,332.80	+2.15	+0.09%
Silver	30.323	-0.009	-0.03%
Copper	4.7735	-0.0023	-0.05%
US Sugar #11	18.28	+0.05	+0.27%
US Coffee C	215.88	-4.57	-2.07%

Australia 10Y	4.398	+0.125	+2.93%
Australia 5Y	4.072	+0.091	+2.29%
New Zealand 10Y	4.802	+0.000	+0.00%
U.S. 10Y	4.479	+0.002	+0.04%
Japan 10Y	0.992	-0.008	-0.80%
China 10Y	2.317	+0.010	+0.43%
Singapore 10Y	3.295	0.015	0.46%

CSL	282.00	+3.91	+1.41%
Woolworths	31.510	+0.180	+0.57%
ANZ Holdings	28.380	-0.240	-0.84%
Commonwealth Bank Australia	120.730	-0.770	-0.63%
Telstra Group	3.460	+0.040	+1.17%
National Australia Bank	34.400	-0.390	-1.12%
BHP Group Ltd	44.910	-1.330	-2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OSEBXG	1,378.33	+7.50	+0.55%
	HLWD	0.0002	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.460	+1.17%	42.83M
BHP Group Ltd	44.910	-2.88%	7.90M
Westpac Banking	26.870	-0.74%	7.34M
Fortescue Metals	26.990	-1.14%	4.30M
Commonwealth Bank Australia	120.730	-0.63%	1.60M
Rio Tinto Ltd	133.500	-1.96%	1.24M
CSL	282.00	+1.41%	769.93K

Name	Last	Chg. %	Vol.
Avenira Ltd	0.007	+40.00%	5.13M
Environmental Clean	0.004	+33.33%	308.92K
Strategic Energy Resources	0.016	+33.33%	46.33M
Peako	0.004	+33.33%	125.00K
Renu Energy	0.008	+33.33%	560.95K
Rarex Ltd	0.019	+26.67%	16.91M
Intra Energy Corporation	0.003	+25.00%	1.00M

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-50.00%	6.00M
Voltaic Strategic Resources	0.01	-50.00%	935.43K
Melodiol Global Health	0.002	-33.33%	269.56K
AXP Energy	0.001	-33.33%	0.01K
Morella	0.002	-33.33%	3.20M
Aeon Metals Ltd	0.007	-30.00%	1.68M
Pure Foods Tasmania Ltd	0.031	-24.39%	264.22K