Breaking News

OSEFX Mutual Fund_PR (OSEFP)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

508.47 +2.78 +0.55%

19:42:44 - Real-time Data. Currency in NOK ( Disclaimer )

Volume: -
Open: 505.68
Day's Range: 504.47 - 508.63

Type: Index

Market: Norway

# Constituents: 68

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OSEFX Mutual Fund_PR Constituents

Real-time streaming quotes of the OSEFX Mutual Fund_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABG Sundal Collier	6.21	6.30	6.18	-0.07	-1.11%	42.82K	19:36:53
Adevinta A	113.80	113.80	113.80	-0.10	-0.09%	0.12K	19:33:34
Af Gruppen	133.60	134.20	132.40	-0.20	-0.15%	2.21K	19:35:49
Aker	621.00	626.00	619.00	-3.00	-0.48%	5.92K	19:41:02
Aker BP	263.30	263.80	260.80	+2.60	+1.00%	275.91K	19:42:12
Aker Carbon	7.42	7.50	7.42	-0.05	-0.60%	272.27K	19:37:42
Aker Horizons AS	2.94	3.06	2.93	0.00	0.00%	2.89M	19:42:35
Aker Solutions OL	44.18	44.38	43.56	+0.34	+0.78%	229.40K	19:42:23
Arcticzymes Tech	25.60	26.00	25.00	+0.40	+1.59%	93.81K	19:39:55
Atea	147.20	148.40	147.20	+0.20	+0.14%	5.04K	19:36:09
AutoStore Holdings	15.42	15.54	15.11	+0.12	+0.78%	266.44K	19:39:54
B2holding	8.97	8.97	8.71	+0.32	+3.70%	112.39K	19:41:12
Bonheur	247.50	249.00	243.00	+1.50	+0.61%	1.78K	19:35:53
Borr Drilling	67.95	67.95	63.95	+4.55	+7.18%	432.42K	19:41:07
Borregaard	200.50	200.50	199.80	+0.70	+0.35%	5.27K	19:39:37
Bouvet	64.70	64.70	64.10	+1.40	+2.21%	28.19K	19:36:31
BW LPG	181.70	183.40	180.10	-0.40	-0.22%	145.27K	19:41:11
Cadeler	62.20	62.50	59.00	+2.80	+4.71%	541.04K	19:42:11
Cloudberry Clean	9.18	9.18	8.98	+0.11	+1.21%	98.75K	19:22:39
Crayon	109.10	111.00	108.20	+1.50	+1.39%	151.76K	19:42:03
DnB	201.30	201.80	200.50	-0.60	-0.30%	173.11K	19:41:58
Dno	11.24	11.31	11.15	+0.09	+0.81%	458.42K	19:40:08
Elkem	20.88	21.20	20.88	-0.24	-1.14%	312.40K	19:41:46
Elmera	31.60	32.10	31.40	+0.25	+0.80%	49.60K	19:27:09
Entra ASA	111.60	113.00	111.60	-0.80	-0.71%	4.62K	19:39:14
Equinor	308.45	308.45	304.10	+4.35	+1.43%	886.90K	19:42:23
Europris ASA	69.75	69.75	68.95	+0.80	+1.16%	69.39K	19:39:44
FLEX LNG	319.00	322.40	315.20	+6.20	+1.98%	5.27K	19:42:27
Frontline	304.70	306.60	300.20	+3.60	+1.20%	215.70K	19:42:02
Gjensidige Forsikring	182.90	184.70	182.50	-0.70	-0.38%	26.06K	19:41:18
Golden Ocean	153.45	156.10	153.40	+2.95	+1.96%	513.13K	19:38:07
Hafnia	88.95	89.10	87.60	+1.45	+1.66%	336.13K	19:41:10
Hexagon Composites	24.05	24.30	23.15	+0.25	+1.05%	401.96K	19:41:56
Hexagon Purus	8.37	8.43	7.34	+1.07	+14.66%	1.25M	19:41:51
Hoegh Autoliners	115.10	118.30	114.40	+0.70	+0.61%	327.94K	19:42:34
Kid ASA	152.20	152.60	150.00	+2.80	+1.87%	3.60K	19:31:42
Kitron	32.98	33.28	32.28	+0.40	+1.23%	99.20K	19:41:39
Kongsberg	900.00	900.00	889.00	+13.00	+1.47%	81.26K	19:41:31
Kongsberg Automotive	1.65	1.70	1.64	-0.01	-0.60%	1.18M	19:40:51
Leroy Seafood	49.20	49.20	48.38	+0.34	+0.70%	211.44K	19:41:58
Mowi	197.20	198.10	194.85	+1.45	+0.74%	214.94K	19:41:33
MPC Container	18.85	19.90	18.76	-1.36	-6.71%	5.38M	19:42:23
Nel ASA	6.84	6.86	6.28	+0.61	+9.79%	4.36M	19:42:39
Nordic Semiconductor	138.20	138.60	135.45	+1.05	+0.77%	128.90K	19:41:07
Norsk Hydro	68.64	68.72	67.86	-0.36	-0.52%	915.14K	19:41:57
Norwegian Air Shuttle	14.42	14.56	14.35	-0.08	-0.55%	1.98M	19:40:40
Nykode Therapeutics	15.12	15.26	14.37	+0.62	+4.28%	645.76K	19:32:30
Orkla	83.05	83.30	82.65	-0.15	-0.18%	204.90K	19:41:58
P/f Bakkafrost	609.50	611.50	603.50	+1.50	+0.25%	23.42K	19:41:58
PGS	8.34	8.34	8.06	+0.20	+2.41%	1.43M	19:42:40
Photocure	58.40	58.90	57.80	+0.50	+0.86%	44.37K	19:35:39
REC Silicon	9.480	9.500	9.180	+0.205	+2.21%	429.19K	19:42:12
SalMar	667.00	668.00	659.00	+4.00	+0.60%	17.81K	19:37:46
Scatec Solar OL	77.85	78.05	76.50	-0.05	-0.06%	115.74K	19:40:47
Schibsted A	328.40	334.40	328.40	-0.80	-0.24%	10.50K	19:39:37
Schibsted ASA B	317.40	322.20	289.00	-1.60	-0.50%	46.55K	19:37:53
Sparebank 1 SR Bank ASA	135.40	136.00	134.80	-0.60	-0.44%	119.00K	19:19:46
Stolt-Nielsen	506.00	508.00	498.50	+7.50	+1.50%	6.78K	19:22:50
Storebrand	111.40	111.50	110.80	+0.70	+0.63%	70.88K	19:40:01
Subsea 7	186.10	187.20	186.10	-0.20	-0.11%	72.13K	19:41:00
Telenor	125.10	127.50	124.50	-1.80	-1.42%	586.80K	19:39:35
TGS NOPEC	121.90	122.20	119.50	+3.00	+2.52%	136.09K	19:42:44
Tomra Systems	139.70	140.90	137.00	+0.60	+0.43%	42.13K	19:36:41
Ultimovacs	7.28	7.28	7.02	+0.25	+3.56%	115.51K	19:29:35
Var Energi	36.52	36.58	36.20	+0.28	+0.77%	709.42K	19:41:44
Veidekke	116.60	116.60	115.20	+0.60	+0.52%	17.36K	19:41:54
Wallenius Wilhelmsen	105.80	106.40	103.50	+2.60	+2.52%	240.42K	19:41:31
Yara International	328.70	329.20	327.30	-0.30	-0.09%	72.46K	19:39:30

My Sentiments

What is your sentiment on OSEFX Mutual Fund_PR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OSEFX Mutual Fund_PR Discussions

Write your thoughts about OSEFX Mutual Fund_PR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,811.80	-36.30	-0.46%
ASX 200 Futures	7,839.5	+42.0	+0.54%
ASX All Ordinaries	8,083.10	-35.20	-0.43%
US 500	5,337.5	+30.5	+0.57%
Dow Jones	39,671.04	-201.95	-0.51%
China A50 Futures	12,725.0	-123.0	-0.96%
Dollar Index	104.705	-0.131	-0.12%

Crude Oil WTI	77.92	+0.35	+0.45%
Natural Gas	2.818	-0.024	-0.84%
Gold	2,363.90	-29.00	-1.21%
Silver	30.683	-0.813	-2.58%
Copper	4.8060	-0.0425	-0.88%
US Sugar #11	18.49	+0.26	+1.43%
US Coffee C	217.78	-2.67	-1.21%

Australia 10Y	4.308	+0.035	+0.82%
Australia 5Y	4.013	+0.032	+0.80%
New Zealand 10Y	4.802	+0.035	+0.72%
U.S. 10Y	4.420	-0.014	-0.32%
Japan 10Y	0.984	-0.016	-1.60%
China 10Y	2.317	+0.003	+0.13%
Singapore 10Y	3.295	0.000	0.00%

CSL	282.00	+3.91	+1.41%
Woolworths	31.510	+0.180	+0.57%
ANZ Holdings	28.380	-0.240	-0.84%
Commonwealth Bank Australia	120.730	-0.770	-0.63%
Telstra Group	3.460	+0.040	+1.17%
National Australia Bank	34.400	-0.390	-1.12%
BHP Group Ltd	44.910	-1.330	-2.88%

Recent Quotes

Name	Price	Chg.	Chg. %
OSEFX Mutual Fund.	508.47	+2.78	+0.55%
PEO	158.55	+2.60	+1.67%
AUPRI	21.4500	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.460	+1.17%	42.83M
BHP Group Ltd	44.910	-2.88%	7.90M
Westpac Banking	26.870	-0.74%	7.34M
Fortescue Metals	26.990	-1.14%	4.30M
Commonwealth Bank Australia	120.730	-0.63%	1.60M
Rio Tinto Ltd	133.500	-1.96%	1.24M
CSL	282.00	+1.41%	769.93K

Name	Last	Chg. %	Vol.
Avenira Ltd	0.007	+40.00%	5.13M
Environmental Clean	0.004	+33.33%	308.92K
Strategic Energy Resources	0.016	+33.33%	46.33M
Peako	0.004	+33.33%	125.00K
Renu Energy	0.008	+33.33%	560.95K
Rarex Ltd	0.019	+26.67%	16.91M
Manhattan	0.003	+25.00%	4.93M

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.01	-50.00%	935.43K
Eden Energy Ltd	0.001	-50.00%	6.00M
AXP Energy	0.001	-33.33%	0.01K
Melodiol Global Health	0.002	-33.33%	269.56K
Morella	0.002	-33.33%	3.20M
Aeon Metals Ltd	0.007	-30.00%	1.68M
Pure Foods Tasmania Ltd	0.031	-24.39%	264.22K