Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0.06K | 17:00:17 | ||
Auplata | 0.0025 | 0.0025 | 0.0024 | +0.0001 | +4.17% | 13.14M | 17:50:12 | ||
Bilendi | 17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 0.21K | 17:26:36 | ||
Biosynex | 4.020 | 4.100 | 4.000 | -0.080 | -1.95% | 3.49K | 17:41:28 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00K | 17:00:12 | ||
Carbios | 24.20 | 24.40 | 23.95 | +0.40 | +1.68% | 17.40K | 17:41:07 | ||
Cogra | 6.94 | 6.94 | 6.94 | -0.04 | -0.57% | 481.00 | 17:26:20 | ||
Crossject | 2.005 | 2.050 | 1.992 | +0.019 | +0.96% | 18.87K | 17:44:03 | ||
DBT SA | 1.2800 | 1.3200 | 1.2800 | -0.0500 | -3.76% | 3.14K | 17:39:32 | ||
Delfingen | 37.60 | 37.90 | 37.60 | 0.00 | 0.00% | 0.05K | 17:34:40 | ||
Dolfines | 0.0009 | 0.0010 | 0.0009 | -0.0001 | -10.00% | 6.61M | 17:22:01 | ||
EO2 | 4.98 | 5.00 | 4.98 | -0.04 | -0.80% | 0.08K | 17:32:10 | ||
Esker | 193.80 | 194.70 | 193.80 | -0.20 | -0.10% | 297.00 | 17:47:40 | ||
Eurobio Scientific | 14.96 | 14.98 | 14.96 | -0.02 | -0.13% | 0.28K | 17:34:35 | ||
Gaussin | 0.2415 | 0.2480 | 0.2415 | -0.0055 | -2.23% | 25.33K | 17:29:32 | ||
Glob Bioenergi | 1.94 | 1.94 | 1.93 | +0.01 | +0.52% | 3.00K | 17:33:38 | ||
Hybrigenics | 0.0096 | 0.0096 | 0.0096 | -0.0002 | -2.04% | 0.40K | 17:00:22 | ||
I.Ceram SA | 0.925 | 0.925 | 0.925 | +0.000 | +0.00% | 0 | 24/05 | ||
Institut Biophytis SAS | 0.6701 | 0.7000 | 0.6700 | -0.0099 | -1.46% | 7.03K | 17:34:10 | ||
Integragen | 0.660 | 0.670 | 0.660 | -0.035 | -5.04% | 9.70K | 17:09:24 | ||
Intrasense | 0.3130 | 0.3130 | 0.3130 | -0.0080 | -2.49% | 4.00K | 17:00:19 | ||
Klarsen | 2.0000 | 2.0600 | 2.0000 | -0.1000 | -4.76% | 21.85K | 17:49:29 | ||
Lexibook Linguistic | 3.300 | 3.300 | 3.300 | +0.010 | +0.30% | 35.00 | 17:00:25 | ||
Logic Instrume | 1.1400 | 1.1500 | 1.1300 | -0.0300 | -2.56% | 3.21K | 17:38:06 | ||
Mediantechn | 3.745 | 3.885 | 3.715 | +0.045 | +1.22% | 18.75K | 17:48:26 | ||
MGI Digital | 22.35 | 22.50 | 22.35 | -0.10 | -0.45% | 0.58K | 17:38:02 | ||
Miliboo SA | 2.180 | 2.180 | 2.180 | 0.000 | 0.00% | 0.10K | 17:47:06 | ||
Moulinvest | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 300.00 | 17:37:40 | ||
Neovacs | 0.2200 | 0.2200 | 0.1810 | +0.0501 | +29.49% | 108.19K | 17:36:07 | ||
Netmedia Group | 0.0300 | 0.0300 | 0.0300 | -0.0006 | -1.96% | 10.50K | 17:03:53 | ||
Nextedia | 0.6080 | 0.6140 | 0.6080 | 0.0000 | 0.00% | 3.74K | 17:20:44 | ||
Novacyt | 0.7790 | 0.7790 | 0.7600 | +0.0020 | +0.26% | 12.90K | 17:31:14 | ||
Plant Advanced Technologies SA | 14.90 | 14.90 | 14.90 | +0.10 | +0.68% | 0.40K | 17:00:21 | ||
Prodware | 8.20 | 8.20 | 8.20 | -0.35 | -4.09% | 0.05K | 17:00:01 | ||
Pullup Entertainment | 11.66 | 11.68 | 11.62 | +0.06 | +0.52% | 2.07K | 17:45:16 | ||
Quantum Genomics SA | 0.1290 | 0.1296 | 0.1290 | -0.0004 | -0.31% | 12.80K | 17:22:58 | ||
Qwamplify SA | 3.38 | 3.38 | 3.38 | +0.03 | +0.90% | 0.30K | 17:00:18 | ||
Roctool | 1.00 | 1.00 | 0.97 | +0.04 | +3.96% | 0.41K | 17:31:08 | ||
Sensorion SA | 0.7600 | 0.8000 | 0.7600 | -0.0300 | -3.80% | 18.94K | 17:49:25 | ||
Sidetrade | 174.00 | 175.00 | 173.00 | +1.50 | +0.87% | 352.00 | 17:49:07 | ||
Spineguard | 0.2585 | 0.2595 | 0.2500 | +0.0055 | +2.17% | 5.20K | 17:13:33 | ||
Spineway | 0.6350 | 0.6350 | 0.6350 | +0.0120 | +1.93% | 5.00 | 17:22:22 | ||
Streamwide | 25.00 | 25.10 | 25.00 | 0.00 | 0.00% | 56.00 | 17:08:14 | ||
Theraclion SA | 0.431 | 0.431 | 0.426 | +0.011 | +2.62% | 3.17K | 17:09:33 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 25/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 0 | 23/05 | ||
Txcom | 9.80 | 10.10 | 9.80 | 0.00 | 0.00% | 0 | 25/05 | ||
Visiativ | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0.01K | 17:00:22 | ||
Visiomed Group | 0.1962 | 0.1976 | 0.1962 | -0.0008 | -0.41% | 32.82K | 17:23:36 | ||
Wedia | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.01K | 17:07:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review