Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.20 | 26.80 | 26.20 | 0.00 | 0.00% | 0.02K | 24/05 | ||
Auplata | 0.0024 | 0.0026 | 0.0022 | -0.0001 | -4.00% | 78.34M | 01:35:00 | ||
Bilendi | 17.70 | 17.85 | 17.45 | -0.10 | -0.56% | 1.98K | 01:35:20 | ||
Biosynex | 4.100 | 4.100 | 4.055 | +0.050 | +1.23% | 3.12K | 00:56:18 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00K | 24/05 | ||
Carbios | 23.80 | 23.80 | 22.70 | +0.85 | +3.70% | 19.87K | 01:35:05 | ||
Cogra | 6.98 | 7.06 | 6.96 | -0.08 | -1.13% | 3.40K | 01:35:27 | ||
Crossject | 1.986 | 1.986 | 1.920 | +0.016 | +0.81% | 46.73K | 01:21:18 | ||
DBT SA | 1.3300 | 1.3598 | 1.2800 | -0.0420 | -3.06% | 13.46K | 01:35:28 | ||
Delfingen | 37.60 | 37.70 | 37.50 | -0.30 | -0.79% | 0.14K | 01:35:04 | ||
Dolfines | 0.0010 | 0.0010 | 0.0009 | +0.0001 | +11.11% | 8.88M | 01:22:35 | ||
EO2 | 5.02 | 5.10 | 5.02 | -0.08 | -1.57% | 0.31K | 24/05 | ||
Esker | 194.00 | 196.60 | 193.30 | -3.90 | -1.97% | 4.74K | 01:35:04 | ||
Eurobio Scientific | 14.98 | 14.98 | 14.54 | 0.00 | 0.00% | 3.86K | 01:35:18 | ||
Gaussin | 0.2470 | 0.2475 | 0.2420 | +0.0010 | +0.41% | 15.44K | 01:01:36 | ||
Glob Bioenergi | 1.93 | 1.95 | 1.88 | -0.02 | -0.92% | 21.04K | 01:26:00 | ||
Hybrigenics | 0.0098 | 0.0101 | 0.0096 | +0.0002 | +2.08% | 75.18K | 00:58:24 | ||
I.Ceram SA | 0.925 | 0.925 | 0.925 | +0.015 | +1.65% | 0.01K | 24/05 | ||
Institut Biophytis SAS | 0.6800 | 0.7149 | 0.6300 | -0.0500 | -6.85% | 81.49K | 01:35:09 | ||
Integragen | 0.695 | 0.695 | 0.660 | +0.015 | +2.21% | 6.66K | 24/05 | ||
Intrasense | 0.3210 | 0.3210 | 0.3040 | +0.0170 | +5.59% | 2.93K | 24/05 | ||
Klarsen | 2.1000 | 2.2200 | 2.0750 | -0.1250 | -5.62% | 31.67K | 01:35:28 | ||
Lexibook Linguistic | 3.290 | 3.300 | 3.200 | -0.030 | -0.90% | 6.96K | 01:35:29 | ||
Logic Instrume | 1.1700 | 1.1700 | 1.1400 | +0.0150 | +1.30% | 3.57K | 01:17:10 | ||
Mediantechn | 3.700 | 3.730 | 3.595 | -0.045 | -1.20% | 48.50K | 01:35:17 | ||
MGI Digital | 22.45 | 22.55 | 22.20 | +0.15 | +0.67% | 2.79K | 01:35:11 | ||
Miliboo SA | 2.180 | 2.200 | 2.170 | -0.050 | -2.24% | 2.66K | 01:02:42 | ||
Moulinvest | 19.90 | 20.30 | 19.90 | -0.40 | -1.97% | 1.75K | 01:29:33 | ||
Neovacs | 0.1699 | 0.1848 | 0.1680 | -0.0013 | -0.76% | 26.25K | 01:29:30 | ||
Netmedia Group | 0.0306 | 0.0306 | 0.0282 | +0.0002 | +0.66% | 20.12K | 24/05 | ||
Nextedia | 0.6080 | 0.6120 | 0.5960 | +0.0040 | +0.66% | 37.80K | 00:11:53 | ||
Novacyt | 0.7770 | 0.8000 | 0.7560 | -0.0090 | -1.15% | 220.25K | 01:35:17 | ||
Plant Advanced Technologies SA | 14.80 | 14.90 | 14.00 | 0.00 | 0.00% | 0.24K | 01:35:10 | ||
Prodware | 8.55 | 8.55 | 8.35 | 0.00 | 0.00% | 0 | 24/05 | ||
Pullup Entertainment | 11.60 | 11.70 | 11.54 | -0.04 | -0.34% | 1.79K | 01:29:49 | ||
Quantum Genomics SA | 0.1294 | 0.1340 | 0.1292 | -0.0034 | -2.56% | 61.30K | 01:35:03 | ||
Qwamplify SA | 3.35 | 3.36 | 3.29 | +0.03 | +0.90% | 1.21K | 01:21:41 | ||
Roctool | 0.96 | 0.96 | 0.96 | -0.01 | -1.23% | 2.00K | 24/05 | ||
Sensorion SA | 0.7900 | 0.8300 | 0.7720 | -0.0240 | -2.95% | 39.08K | 01:35:25 | ||
Sidetrade | 172.50 | 173.50 | 172.00 | 0.00 | 0.00% | 0.48K | 01:35:22 | ||
Spineguard | 0.2530 | 0.2600 | 0.2470 | -0.0050 | -1.94% | 87.24K | 00:39:59 | ||
Spineway | 0.6230 | 0.6577 | 0.6100 | -0.0270 | -4.15% | 32.57K | 01:35:18 | ||
Streamwide | 25.00 | 25.20 | 24.60 | +0.20 | +0.81% | 0.21K | 01:02:10 | ||
Theraclion SA | 0.420 | 0.432 | 0.420 | -0.009 | -2.10% | 4.78K | 01:14:06 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0.20K | 00:55:58 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 0 | 23/05 | ||
Txcom | 9.80 | 10.10 | 9.80 | -0.10 | -1.01% | 0.20K | 00:30:04 | ||
Visiativ | 36.50 | 36.50 | 36.30 | +0.20 | +0.55% | 0.50K | 01:19:12 | ||
Visiomed Group | 0.1970 | 0.2035 | 0.1920 | -0.0040 | -1.99% | 690.40K | 01:35:02 | ||
Wedia | 24.20 | 24.20 | 24.20 | -0.20 | -0.82% | 0.00K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review