Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,029.21
+1.33
+0.13%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
OSESX Small Cap_NR (OSESN)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,028.50
- Day's Range: 1,024.44 - 1,030.83
OSESX Small Cap_NR
1,029.21
+1.33
+0.13%
- Overview
- Constituents
- Historical Data
OSESX Small Cap_NR Constituents
Real-time streaming quotes of the OSESX Small Cap_NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 154.00 | 159.10 | 154.00 | -5.10 | -3.21% | 80.99K | 08/06 | ||
| ABG Sundal Collier | 6.21 | 6.35 | 6.19 | -0.04 | -0.64% | 172.33K | 08/06 | ||
| Abl ASA | 12.20 | 12.20 | 12.05 | +0.15 | +1.24% | 10.87K | 08/06 | ||
| Agilyx AS | 29.20 | 29.50 | 28.50 | -0.20 | -0.68% | 313.61K | 08/06 | ||
| Airthings | 2.91 | 2.98 | 2.91 | 0.00 | 0.00% | 6.30K | 08/06 | ||
| Akastor ASA | 14.52 | 14.58 | 14.32 | +0.04 | +0.28% | 140.63K | 08/06 | ||
| Aker Biomarine AS | 78.70 | 78.80 | 75.90 | +0.60 | +0.77% | 12.58K | 08/06 | ||
| Aker Carbon | 7.09 | 7.19 | 7.05 | 0.00 | 0.00% | 1.40M | 08/06 | ||
| Aker Horizons AS | 2.90 | 2.92 | 2.82 | +0.03 | +0.97% | 900.80K | 08/06 | ||
| Akva Group | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 5.14K | 07/06 | ||
| Amsc ASA | 31.55 | 31.80 | 30.90 | -0.15 | -0.47% | 30.22K | 08/06 | ||
| Archer | 29.16 | 30.00 | 29.05 | +0.11 | +0.38% | 29.88K | 08/06 | ||
| Arcticzymes Tech | 25.15 | 25.80 | 24.60 | -0.05 | -0.20% | 38.41K | 08/06 | ||
| Arendals F.Kom | 178.4 | 180.0 | 178.0 | -1.0 | -0.56% | 1.89K | 08/06 | ||
| Arribatec Group ASA | 4.120 | 4.300 | 4.030 | +0.120 | +3.00% | 613.28K | 08/06 | ||
| Atlantic Sapphire | 11.15 | 11.36 | 10.69 | +0.46 | +4.32% | 78.29K | 08/06 | ||
| Avance Gas Holding Ltd | 174.80 | 175.00 | 168.20 | +2.80 | +1.63% | 224.36K | 08/06 | ||
| Axactor | 4.21 | 4.27 | 4.16 | -0.04 | -0.83% | 287.22K | 08/06 | ||
| B2holding | 8.06 | 8.40 | 8.03 | -0.01 | -0.12% | 200.42K | 08/06 | ||
| Belships | 22.90 | 23.25 | 22.50 | -0.15 | -0.65% | 267.31K | 08/06 | ||
| Bergenbio | 12.34 | 12.70 | 12.22 | -0.18 | -1.44% | 110.14K | 08/06 | ||
| Bewi | 26.90 | 27.00 | 26.30 | +0.05 | +0.19% | 34.71K | 08/06 | ||
| Bien Sparebank | 90.00 | 90.50 | 90.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Borgestad A | 0.42 | 0.44 | 0.40 | 0.00 | 0.96% | 1.58M | 08/06 | ||
| Bouvet | 63.20 | 63.40 | 62.00 | +0.20 | +0.32% | 69.89K | 08/06 | ||
| BW Energy | 31.45 | 31.65 | 31.10 | -0.10 | -0.32% | 35.37K | 08/06 | ||
| BW Offshore | 30.00 | 30.00 | 29.45 | +0.60 | +2.04% | 237.20K | 08/06 | ||
| Byggma | 18.60 | 19.00 | 18.60 | -0.15 | -0.80% | 1.31K | 08/06 | ||
| Cadeler | 63.60 | 64.10 | 63.20 | -0.10 | -0.16% | 172.06K | 08/06 | ||
| Carasent ASA | 18.10 | 18.20 | 17.85 | 0.00 | 0.00% | 99.70K | 08/06 | ||
| Circio Holding | 2.57 | 2.70 | 2.52 | -0.08 | -3.02% | 195.75K | 07/06 | ||
| Cloudberry Clean | 10.62 | 10.84 | 10.58 | -0.12 | -1.12% | 251.46K | 08/06 | ||
| ContextVision AB | 5.82 | 6.04 | 5.72 | +0.02 | +0.34% | 103.44K | 08/06 | ||
| Crayon | 116.20 | 118.60 | 114.30 | -0.50 | -0.43% | 248.36K | 08/06 | ||
| Dof ASA | 88.30 | 90.05 | 88.30 | -1.40 | -1.56% | 219.14K | 08/06 | ||
| Edda Wind | 23.90 | 24.20 | 23.90 | +0.10 | +0.42% | 7.27K | 08/06 | ||
| Eidesvik Offshore | 16.44 | 16.52 | 16.20 | -0.02 | -0.12% | 35.80K | 08/06 | ||
| Electromagnetic Geoservices | 2.470 | 2.600 | 2.425 | +0.085 | +3.56% | 768.71K | 08/06 | ||
| Elliptic Lab | 12.50 | 12.64 | 12.34 | +0.10 | +0.81% | 43.31K | 08/06 | ||
| Elmera | 32.90 | 33.35 | 32.35 | +0.40 | +1.23% | 237.74K | 08/06 | ||
| Elopak ASA | 34.90 | 35.80 | 34.50 | -0.20 | -0.57% | 81.53K | 08/06 | ||
| Endur | 52.600 | 53.500 | 51.000 | +1.800 | +3.54% | 104.18K | 08/06 | ||
| Ensurge Micropower ASA | 1.441 | 1.520 | 1.420 | -0.079 | -5.17% | 4.46M | 08/06 | ||
| Eqva ASA | 5.220 | 5.240 | 5.060 | 0.000 | 0.00% | 47.36K | 07/06 | ||
| Gaming Innovation | 32.30 | 32.50 | 32.00 | +0.10 | +0.31% | 58.22K | 08/06 | ||
| Gentian Diagnostics | 45.00 | 47.00 | 45.00 | -0.80 | -1.75% | 4.26K | 08/06 | ||
| Goodtech | 13.45 | 13.75 | 13.45 | -0.10 | -0.74% | 18.35K | 07/06 | ||
| Gram Car Carriers AS | 259.00 | 259.00 | 258.50 | 0.00 | 0.00% | 29.79K | 08/06 | ||
| Grieg Seafood | 70.60 | 71.45 | 70.20 | -0.50 | -0.70% | 119.67K | 08/06 | ||
| Gyldendal | 488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
| Havila Shipping | 6.70 | 6.80 | 6.45 | +0.05 | +0.75% | 95.67K | 08/06 | ||
| Hexagon Composites | 34.00 | 34.00 | 32.60 | +1.10 | +3.34% | 692.88K | 08/06 | ||
| Hexagon Purus | 9.71 | 9.95 | 9.51 | -0.09 | -0.92% | 768.42K | 08/06 | ||
| Hofseth Biocare | 2.01 | 2.08 | 2.01 | -0.03 | -1.47% | 19.33K | 08/06 | ||
| HydrogenPro AS | 11.78 | 12.00 | 11.74 | -0.26 | -2.16% | 39.40K | 08/06 | ||
| Idex ASA | 1.510 | 1.522 | 1.430 | +0.029 | +1.99% | 1.09M | 08/06 | ||
| Interoil | 6.30 | 8.10 | 6.10 | -1.12 | -15.08% | 1.14M | 08/06 | ||
| Itera | 12.00 | 12.00 | 11.90 | +0.30 | +2.56% | 33.79K | 08/06 | ||
| Jinhui Shipping | 7.00 | 7.08 | 6.80 | 0.00 | 0.00% | 19.53K | 07/06 | ||
| Kid ASA | 148.60 | 150.00 | 146.80 | -0.40 | -0.27% | 18.21K | 08/06 | ||
| Kitron | 32.86 | 33.22 | 32.82 | -0.18 | -0.54% | 132.43K | 08/06 | ||
| Klaveness Combination Carriers | 99.70 | 100.20 | 98.10 | -0.50 | -0.50% | 90.61K | 08/06 | ||
| Kmc Properties | 7.00 | 7.18 | 6.94 | -0.22 | -3.05% | 4.45K | 08/06 | ||
| Komplett ASA | 9.92 | 9.92 | 9.60 | -0.04 | -0.40% | 104.83K | 08/06 | ||
| Kongsberg Automotive | 1.64 | 1.64 | 1.59 | +0.06 | +3.53% | 2.34M | 08/06 | ||
| Link Mobility | 20.300 | 20.600 | 20.200 | -0.300 | -1.46% | 314.67K | 08/06 | ||
| Magnora | 34.00 | 34.55 | 33.70 | +0.35 | +1.04% | 252.53K | 08/06 | ||
| Medistim | 180.50 | 183.00 | 180.00 | -4.00 | -2.17% | 30.71K | 08/06 | ||
| Morrow Bank | 4.70 | 4.83 | 4.70 | 0.00 | 0.00% | 107.65K | 08/06 | ||
| MPC Container | 22.35 | 23.10 | 22.04 | -0.35 | -1.54% | 4.94M | 08/06 | ||
| Multiconsult AS SE | 152.00 | 152.50 | 150.50 | +0.50 | +0.33% | 5.74K | 08/06 | ||
| Napatech | 30.80 | 32.00 | 30.30 | -1.00 | -3.14% | 85.70K | 08/06 | ||
| Navamedic | 34.00 | 34.00 | 33.80 | +0.20 | +0.59% | 2.28K | 08/06 | ||
| Nekkar Asa | 9.740 | 10.000 | 9.600 | +0.240 | +2.53% | 87.81K | 08/06 | ||
| Next Biometrics | 8.06 | 8.06 | 7.78 | +0.18 | +2.28% | 313.51K | 08/06 | ||
| Norbit | 66.80 | 67.00 | 66.10 | -0.20 | -0.30% | 78.69K | 08/06 | ||
| Norske Skog | 42.26 | 43.50 | 42.24 | -0.74 | -1.72% | 163.68K | 08/06 | ||
| Northern Ocean | 8.60 | 8.83 | 8.56 | -0.34 | -3.80% | 115.92K | 08/06 | ||
| NRC Group | 11.70 | 11.90 | 11.65 | -0.10 | -0.85% | 15.17K | 08/06 | ||
| Nykode Therapeutics | 16.10 | 16.47 | 14.94 | +0.91 | +5.99% | 1.43M | 08/06 | ||
| Oceanteam | 1.06 | 1.08 | 1.00 | -0.03 | -2.31% | 173.38K | 07/06 | ||
| Odfjell | 166.40 | 177.00 | 163.80 | -9.20 | -5.24% | 78.43K | 08/06 | ||
| Odfjell B | 155.00 | 164.00 | 154.00 | -8.50 | -5.20% | 133.02K | 08/06 | ||
| Odfjell Drilling | 56.60 | 57.00 | 55.70 | -0.30 | -0.53% | 160.63K | 08/06 | ||
| Odfjell Technology | 61.20 | 63.20 | 60.90 | -0.90 | -1.45% | 37.63K | 08/06 | ||
| Okea | 24.10 | 24.28 | 23.70 | +0.18 | +0.75% | 321.33K | 08/06 | ||
| Okeanis Eco Tankers | 357.00 | 357.00 | 348.50 | +2.00 | +0.56% | 34.74K | 08/06 | ||
| Otello Corporation ASA | 7.62 | 7.62 | 7.62 | 0.00 | 0.00% | 2.37K | 08/06 | ||
| Otovo AS | 2.30 | 3.33 | 1.50 | +0.79 | +51.92% | 12.61M | 08/06 | ||
| Panoro Energy | 33.05 | 33.55 | 32.70 | -0.15 | -0.45% | 358.46K | 08/06 | ||
| Pareto Bank | 59.50 | 59.80 | 58.70 | +0.60 | +1.02% | 19.20K | 08/06 | ||
| PCI Biotech | 2.04 | 2.14 | 1.92 | -0.04 | -1.69% | 655.31K | 08/06 | ||
| Petrolia | 5.350 | 5.450 | 5.150 | +0.200 | +3.88% | 56.45K | 08/06 | ||
| Petronor E&P | 9.3000 | 9.5000 | 9.3000 | -0.1000 | -1.06% | 179.80K | 08/06 | ||
| Pexip | 29.55 | 29.90 | 29.50 | 0.00 | 0.00% | 94.25K | 08/06 | ||
| PGS | 8.92 | 8.94 | 8.65 | +0.24 | +2.81% | 4.68M | 08/06 | ||
| Photocure | 65.90 | 66.70 | 64.50 | +0.30 | +0.46% | 42.33K | 08/06 | ||
| Polaris Media | 78.00 | 78.00 | 71.50 | +2.50 | +3.31% | 1.16K | 08/06 | ||
| Polight | 2.95 | 3.09 | 2.89 | +0.08 | +2.79% | 1.51M | 08/06 | ||
| Prosafe | 39.75 | 40.80 | 39.40 | -0.40 | -1.00% | 41.55K | 08/06 | ||
| Questerre Energy Corporation | 2.510 | 2.720 | 2.350 | +0.010 | +0.40% | 8.92M | 08/06 | ||
| Rana Gruber AS | 72.30 | 73.40 | 72.20 | -0.70 | -0.96% | 81.14K | 08/06 | ||
| Reach Subsea | 6.600 | 6.680 | 6.540 | -0.020 | -0.30% | 75.84K | 08/06 | ||
| REC Silicon | 9.210 | 9.390 | 9.170 | -0.090 | -0.97% | 923.64K | 08/06 | ||
| Saga Pure ASA | 1.275 | 1.280 | 1.265 | +0.005 | +0.39% | 13.61M | 08/06 | ||
| Salmon Evolution Holding AS | 8.04 | 8.19 | 8.01 | -0.07 | -0.86% | 741.15K | 08/06 | ||
| SAS | 0.03 | 0.04 | 0.03 | 0.00 | -5.77% | 6.72M | 08/06 | ||
| Sats | 16.96 | 17.10 | 16.88 | -0.12 | -0.70% | 94.02K | 08/06 | ||
| Scana ASA | 2.090 | 2.100 | 2.065 | -0.015 | -0.71% | 647.91K | 08/06 | ||
| SD Standard Drilling | 1.616 | 1.622 | 1.590 | +0.006 | +0.37% | 353.32K | 07/06 | ||
| Seabird Exploration | 5.070 | 5.140 | 4.990 | -0.040 | -0.78% | 647.63K | 08/06 | ||
| Selvaag Bolig | 37.80 | 37.85 | 37.25 | +0.35 | +0.93% | 22.04K | 08/06 | ||
| Shelf Drilling | 22.84 | 22.94 | 22.12 | +0.52 | +2.33% | 232.85K | 08/06 | ||
| Siem Offshore | 30.200 | 30.500 | 29.550 | -0.300 | -0.98% | 203.55K | 08/06 | ||
| Smartcraft ASA | 27.80 | 28.30 | 27.80 | -0.60 | -2.11% | 312.42K | 08/06 | ||
| Solstad Offsho | 39.720 | 40.140 | 38.700 | 0.000 | 0.00% | 282.63K | 08/06 | ||
| Spir ASA | 8.06 | 8.10 | 8.00 | -0.04 | -0.49% | 38.30K | 08/06 | ||
| Strongpoint | 10.60 | 10.60 | 10.40 | 0.00 | 0.00% | 19.98K | 08/06 | ||
| Techstep | 9.24 | 9.46 | 9.10 | +0.14 | +1.54% | 63.64K | 08/06 | ||
| Tekna Holding AS | 5.66 | 5.78 | 5.60 | +0.16 | +2.91% | 15.43K | 08/06 | ||
| Thor Medical | 1.04 | 1.16 | 1.02 | -0.07 | -6.14% | 1.95M | 08/06 | ||
| TietoEVRY | 216.00 | 217.00 | 215.00 | -1.60 | -0.74% | 0.63K | 08/06 | ||
| Treasure | 21.10 | 21.10 | 20.30 | -0.10 | -0.47% | 3.36K | 08/06 | ||
| Ultimovacs | 7.45 | 7.76 | 7.40 | -0.10 | -1.32% | 219.04K | 08/06 | ||
| Vistin Pharma ASA | 22.70 | 22.70 | 22.60 | +0.10 | +0.44% | 13.76K | 08/06 | ||
| Volue | 29.70 | 30.45 | 29.70 | -0.45 | -1.49% | 89.00K | 08/06 | ||
| Voss Veksel La | 260.00 | 260.00 | 260.00 | +2.00 | +0.78% | 0.02K | 07/06 | ||
| Vow | 6.77 | 6.84 | 6.69 | -0.06 | -0.88% | 89.75K | 08/06 | ||
| Webstep | 23.00 | 23.00 | 21.20 | +0.70 | +3.14% | 3.49K | 07/06 | ||
| Wilh Wilhelmsen Holding B | 362.00 | 370.00 | 356.00 | -6.00 | -1.63% | 2.64K | 08/06 | ||
| XXL ASA | 0.74 | 0.75 | 0.72 | +0.03 | +4.08% | 1.22M | 08/06 | ||
| Zalaris ASA | 76.20 | 77.80 | 76.00 | +1.60 | +2.14% | 19.91K | 08/06 | ||
| Zaptec AS | 13.27 | 13.49 | 13.01 | -0.05 | -0.38% | 193.52K | 08/06 |
My Sentiments
What is your sentiment on OSESX Small Cap_NR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OSESX Small Cap_NR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review