Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5Th Planet Games | 1.600 | 1.600 | 1.505 | -0.010 | -0.62% | 425.16K | 01/06 | ||
Aega | 1.930 | 1.975 | 1.930 | -0.050 | -2.53% | 71.65K | 31/05 | ||
Aqua Bio Tech | 3.830 | 3.880 | 3.720 | +0.030 | +0.79% | 28.04K | 01/06 | ||
Aquila Holdings | 0.916 | 0.916 | 0.886 | +0.026 | +2.92% | 205.23K | 01/06 | ||
Awilco LNG | 8.700 | 8.710 | 8.430 | +0.260 | +3.08% | 727.05K | 01/06 | ||
EAM Solar | 9.50 | 10.30 | 9.00 | -1.50 | -13.64% | 290.96K | 01/06 | ||
Himalaya Shipping | 99.70 | 103.00 | 99.40 | +0.40 | +0.40% | 173.61K | 01/06 | ||
Hunter Group | 2.65 | 2.70 | 2.58 | 0.00 | 0.00% | 151.93K | 01/06 | ||
Nordic Mining | 23.25 | 23.31 | 22.75 | +0.27 | +1.15% | 495.83K | 01/06 | ||
Norse Atlantic ASA | 9.81 | 9.89 | 9.59 | +0.18 | +1.87% | 287.15K | 01/06 | ||
North Energy | 2.340 | 2.430 | 2.340 | +0.030 | +1.30% | 0.46K | 31/05 | ||
Observe Medical | 0.50 | 0.52 | 0.45 | 0.00 | 0.00% | 475.65K | 01/06 | ||
Philly Shipyard ASA | 38.00 | 38.00 | 36.90 | -0.90 | -2.31% | 0.56K | 01/06 | ||
Pioneer Property Pref | 97.00 | 97.60 | 96.80 | -0.60 | -0.61% | 4.68K | 31/05 | ||
RomReal | 2.360 | 2.480 | 2.240 | -0.040 | -1.67% | 62.34K | 01/06 | ||
Seacrest Petroleo Bermuda | 3.20 | 3.34 | 3.18 | -0.12 | -3.61% | 65.30K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review