Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.48 | 14.58 | 14.34 | -0.02 | -0.14% | 510.23K | 00:25:20 | ||
Aker BP | 256.40 | 259.50 | 255.40 | -1.00 | -0.39% | 1.10M | 00:25:02 | ||
Aker Solutions OL | 44.52 | 45.14 | 44.04 | +0.74 | +1.69% | 716.19K | 00:25:25 | ||
Aquila Holdings | 0.910 | 0.910 | 0.870 | +0.010 | +1.11% | 139.44K | 00:25:08 | ||
Archer | 29.05 | 30.70 | 29.05 | -0.96 | -3.20% | 68.65K | 00:25:02 | ||
Bluenord | 541.00 | 551.00 | 541.00 | -4.00 | -0.73% | 19.43K | 00:25:16 | ||
Borr Drilling | 67.20 | 69.05 | 67.10 | -1.20 | -1.75% | 351.62K | 00:25:06 | ||
BW Energy | 31.55 | 31.95 | 31.50 | 0.00 | 0.00% | 66.98K | 00:25:20 | ||
BW Offshore | 29.40 | 29.85 | 29.40 | -0.10 | -0.34% | 83.43K | 00:25:26 | ||
Dno | 10.96 | 11.14 | 10.91 | -0.07 | -0.63% | 1.58M | 00:25:24 | ||
Dof ASA | 89.70 | 92.00 | 89.55 | -0.90 | -0.99% | 185.74K | 00:25:26 | ||
Eidesvik Offshore | 16.46 | 16.82 | 16.30 | +0.26 | +1.60% | 8.08K | 00:25:22 | ||
Electromagnetic Geoservices | 2.385 | 2.450 | 2.240 | -0.065 | -2.65% | 197.70K | 00:19:11 | ||
Equinor | 294.30 | 296.65 | 293.15 | -0.40 | -0.14% | 2.13M | 00:25:52 | ||
Havila Shipping | 6.65 | 6.80 | 6.40 | +0.27 | +4.23% | 110.21K | 06/06 | ||
Hunter Group | 2.57 | 2.57 | 2.45 | +0.08 | +3.22% | 178.86K | 00:25:08 | ||
Interoil | 7.42 | 8.99 | 7.33 | -0.77 | -9.41% | 2.34M | 00:25:26 | ||
North Energy | 2.350 | 2.430 | 2.350 | -0.040 | -1.67% | 103.31K | 00:25:20 | ||
Northern Ocean | 8.94 | 8.94 | 8.56 | +0.17 | +1.94% | 146.89K | 00:25:25 | ||
Oceanteam | 1.08 | 1.10 | 1.03 | +0.02 | +1.41% | 70.79K | 00:14:56 | ||
Odfjell Drilling | 56.90 | 57.30 | 56.10 | +0.80 | +1.43% | 189.27K | 00:25:26 | ||
Odfjell Technology | 62.10 | 64.00 | 60.90 | -0.30 | -0.48% | 65.07K | 00:25:26 | ||
Okea | 23.92 | 24.48 | 23.84 | -0.22 | -0.91% | 235.11K | 00:25:10 | ||
Panoro Energy | 33.20 | 34.00 | 32.85 | -0.35 | -1.04% | 1.49M | 00:25:42 | ||
Petrolia | 5.150 | 5.500 | 5.050 | -0.250 | -4.63% | 124.99K | 00:25:23 | ||
Petronor E&P | 9.4000 | 9.4800 | 9.3100 | +0.1100 | +1.18% | 278.56K | 00:25:13 | ||
PGS | 8.68 | 8.70 | 8.50 | +0.24 | +2.87% | 2.19M | 00:25:12 | ||
Prosafe | 40.15 | 42.75 | 39.90 | -1.40 | -3.37% | 32.62K | 00:25:05 | ||
Questerre Energy Corporation | 0.30 | 0.34 | 0.31 | 0.01 | 1.67% | 86.31K | 05:23:01 | ||
Reach Subsea | 6.620 | 6.760 | 6.580 | -0.020 | -0.30% | 348.79K | 00:25:11 | ||
Scana ASA | 2.105 | 2.115 | 2.080 | 0.000 | 0.00% | 727.11K | 00:25:16 | ||
SD Standard Drilling | 1.610 | 1.620 | 1.606 | -0.004 | -0.25% | 80.29K | 00:01:25 | ||
Seabird Exploration | 5.110 | 5.200 | 5.050 | -0.030 | -0.58% | 252.81K | 06/06 | ||
Seacrest Petroleo Bermuda | 2.96 | 3.04 | 2.96 | -0.04 | -1.33% | 79.87K | 00:25:09 | ||
Seadrill Ltd | 523.00 | 525.00 | 516.50 | +7.50 | +1.45% | 18.15K | 00:25:06 | ||
Shelf Drilling | 22.32 | 23.10 | 22.26 | -0.18 | -0.80% | 590.75K | 00:25:03 | ||
Siem Offshore | 30.500 | 31.000 | 30.050 | -0.200 | -0.65% | 172.06K | 00:25:55 | ||
Solstad Offsho | 39.720 | 41.400 | 39.620 | -0.680 | -1.68% | 521.21K | 00:25:20 | ||
Subsea 7 | 189.40 | 189.80 | 188.20 | +0.80 | +0.42% | 289.28K | 00:25:29 | ||
TGS NOPEC | 126.70 | 126.70 | 123.90 | +4.40 | +3.60% | 341.02K | 00:25:21 | ||
Var Energi | 35.00 | 35.60 | 34.84 | -0.32 | -0.91% | 2.52M | 00:25:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review