Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.11 | 6.11 | 6.02 | +0.05 | +0.83% | 138.65K | 00:25:11 | ||
Adevinta A | 113.70 | 114.90 | 113.60 | -0.30 | -0.26% | 245.17K | 00:25:15 | ||
Af Gruppen | 136.60 | 137.40 | 131.20 | +1.40 | +1.04% | 66.66K | 00:25:28 | ||
Aker | 630.00 | 630.00 | 624.00 | +1.00 | +0.16% | 35.45K | 00:25:29 | ||
Aker BP | 265.00 | 266.10 | 263.50 | +0.60 | +0.23% | 1.38M | 00:25:29 | ||
Aker Carbon | 7.82 | 7.91 | 7.38 | +0.32 | +4.20% | 3.34M | 00:25:37 | ||
Aker Horizons AS | 3.79 | 3.82 | 3.59 | +0.19 | +5.28% | 3.33M | 00:25:38 | ||
Aker Solutions OL | 44.60 | 44.86 | 43.98 | +0.50 | +1.13% | 607.68K | 00:25:07 | ||
Arcticzymes Tech | 24.65 | 25.00 | 23.50 | +1.15 | +4.89% | 218.53K | 00:25:16 | ||
Atea | 149.60 | 154.00 | 149.60 | +2.80 | +1.91% | 80.10K | 00:25:26 | ||
AutoStore Holdings | 15.30 | 16.30 | 15.00 | -0.98 | -6.02% | 2.92M | 00:25:21 | ||
B2holding | 8.57 | 9.00 | 8.50 | -0.18 | -2.06% | 890.84K | 00:25:16 | ||
Bonheur | 244.00 | 247.00 | 240.00 | -3.50 | -1.41% | 17.32K | 00:25:00 | ||
Borr Drilling | 64.55 | 64.55 | 63.05 | +2.35 | +3.78% | 424.40K | 00:25:30 | ||
Borregaard | 200.00 | 202.00 | 197.20 | +3.40 | +1.73% | 75.23K | 00:25:09 | ||
Bouvet | 62.60 | 62.90 | 61.40 | +0.60 | +0.97% | 54.83K | 00:25:14 | ||
BW LPG | 179.30 | 186.40 | 177.20 | +0.40 | +0.22% | 708.13K | 00:25:35 | ||
Cadeler | 57.40 | 57.40 | 55.30 | +1.90 | +3.42% | 563.13K | 00:25:08 | ||
Cloudberry Clean | 9.13 | 9.40 | 9.10 | -0.17 | -1.83% | 320.62K | 00:25:11 | ||
Crayon | 107.30 | 110.90 | 105.20 | -0.90 | -0.83% | 312.24K | 00:25:13 | ||
DnB | 200.70 | 205.70 | 200.70 | -2.70 | -1.33% | 1.74M | 00:25:02 | ||
Dno | 11.12 | 11.36 | 11.01 | +0.12 | +1.09% | 1.96M | 00:25:28 | ||
Elkem | 21.66 | 22.00 | 21.58 | +0.04 | +0.19% | 1.02M | 00:25:00 | ||
Elmera | 31.15 | 31.60 | 31.05 | -0.35 | -1.11% | 400.14K | 00:25:21 | ||
Entra ASA | 113.80 | 113.80 | 110.60 | +1.80 | +1.61% | 96.88K | 00:25:19 | ||
Equinor | 305.80 | 305.90 | 300.60 | +7.00 | +2.34% | 3.52M | 00:25:52 | ||
Europris ASA | 68.70 | 70.20 | 68.70 | -0.95 | -1.36% | 524.76K | 00:25:58 | ||
FLEX LNG | 317.80 | 322.00 | 315.20 | +7.00 | +2.25% | 33.76K | 00:25:29 | ||
Frontline | 305.80 | 306.00 | 299.10 | +13.00 | +4.44% | 907.20K | 00:25:57 | ||
Gjensidige Forsikring | 181.50 | 181.60 | 174.60 | -2.20 | -1.20% | 344.59K | 00:25:23 | ||
Golden Ocean | 167.00 | 167.00 | 164.20 | +5.80 | +3.60% | 644.43K | 00:25:13 | ||
Hafnia | 90.45 | 92.15 | 89.55 | +1.40 | +1.57% | 1.74M | 00:25:28 | ||
Hexagon Composites | 22.60 | 24.10 | 22.45 | -0.30 | -1.31% | 1.49M | 00:25:26 | ||
Hexagon Purus | 6.92 | 7.72 | 6.92 | -0.01 | -0.14% | 1.67M | 00:25:22 | ||
Hoegh Autoliners | 123.00 | 123.90 | 117.50 | +6.50 | +5.58% | 819.25K | 00:25:28 | ||
Kid ASA | 155.20 | 156.40 | 150.00 | +6.00 | +4.02% | 44.67K | 00:25:16 | ||
Kitron | 32.70 | 32.76 | 31.50 | +1.00 | +3.15% | 595.10K | 00:25:18 | ||
Kongsberg | 875.50 | 880.00 | 869.50 | +12.00 | +1.39% | 240.63K | 00:25:18 | ||
Kongsberg Automotive | 1.66 | 1.74 | 1.66 | -0.07 | -4.26% | 3.36M | 00:25:16 | ||
Leroy Seafood | 49.52 | 50.80 | 49.52 | -0.73 | -1.45% | 581.11K | 00:25:16 | ||
Mowi | 196.55 | 199.15 | 196.55 | -1.85 | -0.93% | 1.23M | 00:25:46 | ||
MPC Container | 20.80 | 21.32 | 20.30 | +0.69 | +3.43% | 5.47M | 00:25:26 | ||
Nel ASA | 6.26 | 6.31 | 5.80 | +0.31 | +5.21% | 9.21M | 00:25:06 | ||
Nordic Semiconductor | 133.95 | 134.90 | 132.00 | +1.00 | +0.75% | 469.11K | 00:25:30 | ||
Norsk Hydro | 71.44 | 71.74 | 68.38 | +4.28 | +6.37% | 9.02M | 00:25:13 | ||
Norwegian Air Shuttle | 14.48 | 14.80 | 14.41 | -0.22 | -1.50% | 6.07M | 00:25:56 | ||
Nykode Therapeutics | 14.82 | 15.00 | 14.56 | +0.15 | +1.02% | 728.91K | 00:25:27 | ||
Orkla | 83.00 | 83.25 | 82.50 | +0.70 | +0.85% | 1.61M | 00:25:13 | ||
P/f Bakkafrost | 605.50 | 617.50 | 602.00 | -11.50 | -1.86% | 113.00K | 00:25:05 | ||
PGS | 8.14 | 8.30 | 8.11 | +0.03 | +0.37% | 1.86M | 00:25:20 | ||
Photocure | 59.20 | 60.40 | 59.10 | -0.80 | -1.33% | 109.66K | 00:25:06 | ||
REC Silicon | 9.545 | 9.800 | 9.515 | -0.220 | -2.25% | 1.24M | 00:25:28 | ||
SalMar | 667.50 | 677.00 | 662.50 | -4.50 | -0.67% | 185.91K | 00:25:01 | ||
Scatec Solar OL | 73.85 | 77.20 | 73.40 | -2.15 | -2.83% | 304.26K | 00:25:12 | ||
Schibsted A | 333.00 | 341.60 | 333.00 | -7.80 | -2.29% | 254.40K | 00:25:12 | ||
Schibsted ASA B | 319.80 | 330.60 | 319.80 | -8.00 | -2.44% | 126.05K | 00:25:08 | ||
Sparebank 1 SR Bank ASA | 135.20 | 140.00 | 135.20 | -4.40 | -3.15% | 188.23K | 00:25:26 | ||
Stolt-Nielsen | 505.00 | 513.00 | 503.00 | +3.00 | +0.60% | 32.29K | 00:25:19 | ||
Storebrand | 110.10 | 111.60 | 109.30 | -1.30 | -1.17% | 843.59K | 00:25:12 | ||
Subsea 7 | 188.90 | 189.40 | 186.60 | +0.30 | +0.16% | 314.77K | 00:25:04 | ||
Telenor | 127.50 | 129.00 | 127.00 | -0.50 | -0.39% | 1.29M | 00:25:06 | ||
TGS NOPEC | 119.90 | 122.00 | 119.50 | -0.50 | -0.42% | 353.01K | 00:25:27 | ||
Tomra Systems | 136.30 | 142.80 | 135.20 | -7.60 | -5.28% | 621.21K | 00:25:12 | ||
Ultimovacs | 7.02 | 7.69 | 7.02 | -0.33 | -4.49% | 336.03K | 00:25:29 | ||
Var Energi | 36.53 | 36.75 | 35.74 | +0.88 | +2.47% | 4.71M | 00:25:44 | ||
Veidekke | 116.00 | 117.20 | 116.00 | -0.80 | -0.68% | 101.63K | 00:25:21 | ||
Wallenius Wilhelmsen | 117.10 | 119.40 | 117.00 | +0.90 | +0.77% | 863.63K | 00:25:27 | ||
Yara International | 327.00 | 329.10 | 323.10 | +4.00 | +1.24% | 884.47K | 00:25:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review