Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 168.50 | 171.20 | 168.00 | +2.40 | +1.44% | 32.44K | 21:58:00 | ||
ABG Sundal Collier | 6.10 | 6.11 | 6.02 | +0.04 | +0.66% | 57.80K | 22:01:13 | ||
Abl ASA | 12.25 | 12.30 | 12.10 | +0.15 | +1.24% | 22.32K | 21:49:57 | ||
Agilyx AS | 29.30 | 29.50 | 29.25 | -0.20 | -0.68% | 1.05K | 19:58:56 | ||
Airthings | 3.10 | 3.12 | 3.00 | +0.10 | +3.33% | 124.41K | 21:11:59 | ||
Akastor ASA | 13.92 | 14.10 | 13.80 | +0.42 | +3.11% | 523.91K | 22:01:18 | ||
Aker Biomarine AS | 73.60 | 74.50 | 72.00 | +2.30 | +3.23% | 34.31K | 21:57:26 | ||
Aker Carbon | 7.63 | 7.70 | 7.38 | +0.13 | +1.67% | 947.17K | 21:58:17 | ||
Aker Horizons AS | 3.77 | 3.82 | 3.59 | +0.17 | +4.61% | 2.04M | 22:02:22 | ||
Akva Group | 65.20 | 68.00 | 65.00 | +0.60 | +0.93% | 2.31K | 18:28:54 | ||
Amsc ASA | 31.90 | 31.90 | 31.40 | +0.25 | +0.79% | 57.41K | 21:41:59 | ||
Archer | 30.30 | 30.88 | 29.15 | +1.20 | +4.14% | 305.40K | 22:03:14 | ||
Arcticzymes Tech | 25.00 | 25.00 | 23.50 | +1.50 | +6.38% | 182.07K | 21:55:15 | ||
Arendals F.Kom | 177.6 | 177.6 | 173.4 | +1.0 | +0.57% | 15.59K | 22:02:32 | ||
Arribatec Group ASA | 3.600 | 3.700 | 3.500 | +0.050 | +1.41% | 235.39K | 21:29:08 | ||
Atlantic Sapphire | 1.08 | 1.12 | 1.06 | -0.03 | -2.71% | 781.66K | 21:58:00 | ||
Avance Gas Holding Ltd | 202.50 | 207.00 | 202.00 | +4.50 | +2.27% | 284.77K | 22:02:28 | ||
Axactor | 4.08 | 4.21 | 4.06 | -0.13 | -2.97% | 377.20K | 21:40:07 | ||
B2holding | 8.56 | 9.00 | 8.55 | -0.19 | -2.17% | 456.37K | 22:00:54 | ||
Belships | 25.00 | 25.30 | 24.80 | +0.05 | +0.20% | 212.34K | 21:57:22 | ||
Bergenbio | 0.13 | 0.14 | 0.13 | 0.00 | 2.60% | 36.14M | 22:03:24 | ||
Bewi | 31.05 | 32.00 | 31.00 | -0.10 | -0.32% | 79.31K | 21:48:46 | ||
Bien Sparebank | 91.00 | 92.00 | 90.00 | +1.00 | +1.11% | 2.32K | 20:10:42 | ||
Borgestad A | 0.40 | 0.42 | 0.39 | -0.02 | -5.49% | 1.87M | 21:55:17 | ||
Bouvet | 62.20 | 62.50 | 61.40 | +0.20 | +0.32% | 16.44K | 21:57:44 | ||
BW Energy | 30.55 | 31.05 | 30.00 | +1.85 | +6.45% | 278.01K | 22:03:02 | ||
BW Offshore | 28.50 | 28.75 | 28.20 | +0.45 | +1.60% | 100.49K | 21:44:48 | ||
Byggma | 18.90 | 18.90 | 18.30 | +0.30 | +1.61% | 3.14K | 20:42:33 | ||
Cadeler | 56.30 | 56.30 | 55.30 | +0.80 | +1.44% | 109.40K | 22:03:24 | ||
Carasent ASA | 18.45 | 18.70 | 18.35 | -0.15 | -0.81% | 214.48K | 21:36:08 | ||
Circio Holding | 2.22 | 2.23 | 2.10 | -0.03 | -1.33% | 6.67K | 22:03:21 | ||
Cloudberry Clean | 9.14 | 9.40 | 9.10 | -0.16 | -1.72% | 239.46K | 21:34:13 | ||
ContextVision AB | 5.68 | 6.00 | 5.68 | -0.22 | -3.73% | 132.57K | 21:48:47 | ||
Crayon | 105.40 | 110.90 | 105.40 | -2.80 | -2.59% | 147.61K | 22:02:57 | ||
Dof ASA | 89.40 | 91.65 | 88.20 | -1.50 | -1.65% | 269.43K | 22:02:24 | ||
Edda Wind | 23.50 | 23.80 | 23.00 | +0.40 | +1.73% | 20.90K | 20:16:17 | ||
Eidesvik Offshore | 15.90 | 16.26 | 15.90 | -0.10 | -0.63% | 32.00K | 21:32:06 | ||
Electromagnetic Geoservices | 2.235 | 2.260 | 2.200 | -0.015 | -0.67% | 91.79K | 21:47:57 | ||
Elliptic Lab | 16.60 | 16.74 | 16.50 | +0.28 | +1.72% | 50.10K | 22:03:08 | ||
Elmera | 31.20 | 31.60 | 31.05 | -0.30 | -0.95% | 178.49K | 22:03:05 | ||
Elopak ASA | 34.10 | 34.65 | 33.70 | -0.20 | -0.58% | 210.73K | 21:53:20 | ||
Endur | 51.900 | 54.400 | 51.000 | +1.100 | +2.17% | 29.91K | 22:02:55 | ||
Ensurge Micropower ASA | 1.464 | 1.485 | 1.424 | -0.018 | -1.19% | 4.82M | 21:57:25 | ||
Eqva ASA | 5.080 | 5.280 | 4.480 | +0.600 | +13.39% | 183.37K | 21:51:27 | ||
Gaming Innovation | 31.40 | 31.70 | 31.15 | -0.15 | -0.48% | 23.70K | 19:57:07 | ||
Gentian Diagnostics | 37.60 | 38.60 | 37.60 | -0.40 | -1.05% | 3.45K | 21:25:32 | ||
Goodtech | 14.00 | 14.10 | 13.85 | -0.10 | -0.71% | 7.25K | 21:53:49 | ||
Gram Car Carriers AS | 258.00 | 258.50 | 257.50 | +0.50 | +0.19% | 35.08K | 22:03:05 | ||
Grieg Seafood | 72.00 | 76.60 | 71.45 | -4.80 | -6.25% | 933.84K | 22:00:33 | ||
Gyldendal | 500.00 | 500.00 | 500.00 | +20.00 | +4.17% | 0.00K | 17:00:22 | ||
Havila Shipping | 6.04 | 6.12 | 5.89 | -0.06 | -0.98% | 28.35K | 21:51:17 | ||
Hexagon Composites | 23.05 | 24.10 | 23.05 | +0.15 | +0.66% | 921.09K | 22:03:01 | ||
Hexagon Purus | 7.05 | 7.72 | 7.02 | +0.12 | +1.73% | 1.10M | 22:02:02 | ||
Hofseth Biocare | 2.13 | 2.24 | 2.00 | +0.10 | +4.93% | 27.02K | 21:48:44 | ||
HydrogenPro AS | 10.30 | 10.80 | 10.22 | +0.08 | +0.78% | 59.75K | 21:48:39 | ||
Idex ASA | 1.599 | 1.620 | 1.550 | +0.011 | +0.68% | 1.05M | 21:32:51 | ||
Interoil | 1.92 | 2.00 | 1.90 | -0.08 | -4.02% | 38.24K | 21:32:04 | ||
Itera | 12.10 | 12.15 | 11.80 | 0.00 | 0.00% | 9.16K | 19:54:42 | ||
Jinhui Shipping | 6.66 | 6.70 | 6.24 | +0.16 | +2.46% | 26.80K | 19:44:09 | ||
Kid ASA | 155.40 | 155.40 | 150.00 | +6.20 | +4.16% | 20.19K | 22:01:57 | ||
Kitron | 31.92 | 32.14 | 31.50 | +0.22 | +0.69% | 296.17K | 22:00:03 | ||
Klaveness Combination Carriers | 102.80 | 104.40 | 102.20 | 0.00 | 0.00% | 49.59K | 21:57:53 | ||
Kmc Properties | 7.06 | 7.32 | 7.06 | -0.04 | -0.56% | 18.10K | 21:48:16 | ||
Komplett ASA | 9.42 | 9.60 | 9.42 | -0.14 | -1.46% | 11.10K | 20:59:30 | ||
Kongsberg Automotive | 1.70 | 1.74 | 1.69 | -0.04 | -2.42% | 1.96M | 22:01:20 | ||
Link Mobility | 20.750 | 21.300 | 20.650 | -0.200 | -0.95% | 245.85K | 22:00:33 | ||
Magnora | 30.00 | 30.35 | 29.80 | -0.05 | -0.17% | 88.36K | 21:53:12 | ||
Medistim | 181.50 | 181.50 | 178.00 | +2.50 | +1.40% | 2.14K | 21:58:08 | ||
Morrow Bank | 4.30 | 4.41 | 4.28 | +0.05 | +1.18% | 107.38K | 21:53:07 | ||
MPC Container | 20.70 | 21.32 | 20.30 | +0.59 | +2.93% | 4.21M | 22:03:20 | ||
Multiconsult AS SE | 152.00 | 153.00 | 150.50 | -1.50 | -0.98% | 2.13K | 21:46:54 | ||
Napatech | 36.70 | 37.50 | 36.00 | +0.70 | +1.94% | 96.18K | 21:34:49 | ||
Navamedic | 34.20 | 34.40 | 33.50 | +0.20 | +0.59% | 7.26K | 21:45:51 | ||
Nekkar Asa | 9.080 | 9.140 | 8.980 | -0.080 | -0.87% | 42.48K | 21:52:14 | ||
Next Biometrics | 8.02 | 8.16 | 7.90 | -0.14 | -1.72% | 97.70K | 21:51:02 | ||
Norbit | 64.60 | 66.50 | 64.60 | -2.90 | -4.30% | 96.54K | 21:59:55 | ||
Norske Skog | 40.66 | 40.66 | 39.58 | +0.78 | +1.96% | 124.06K | 22:01:06 | ||
Northern Ocean | 9.80 | 9.83 | 8.90 | +0.50 | +5.38% | 232.14K | 21:42:07 | ||
NRC Group | 13.35 | 13.40 | 13.20 | +0.10 | +0.75% | 57.13K | 21:58:12 | ||
Nykode Therapeutics | 14.65 | 15.00 | 14.56 | -0.02 | -0.14% | 413.83K | 21:55:35 | ||
Oceanteam | 1.21 | 1.21 | 1.20 | 0.00 | 0.00% | 66.44K | 21:41:37 | ||
Odfjell | 186.00 | 191.00 | 185.60 | 0.00 | 0.00% | 25.76K | 21:59:35 | ||
Odfjell B | 174.50 | 177.50 | 174.50 | +2.50 | +1.45% | 18.45K | 21:30:37 | ||
Odfjell Drilling | 50.30 | 51.20 | 50.10 | -0.40 | -0.79% | 149.76K | 22:00:07 | ||
Odfjell Technology | 64.30 | 64.70 | 62.00 | +1.70 | +2.72% | 134.27K | 22:00:58 | ||
Okea | 25.08 | 25.48 | 24.96 | -0.02 | -0.08% | 249.27K | 21:43:02 | ||
Okeanis Eco Tankers | 377.00 | 383.50 | 375.00 | +7.00 | +1.89% | 67.02K | 22:03:28 | ||
Otello Corporation ASA | 7.66 | 7.70 | 7.62 | +0.06 | +0.79% | 114.91K | 21:05:30 | ||
Otovo AS | 1.63 | 1.71 | 1.60 | -0.08 | -4.90% | 40.39K | 21:59:07 | ||
Panoro Energy | 33.85 | 34.80 | 33.25 | +1.75 | +5.45% | 1.07M | 21:58:02 | ||
Pareto Bank | 58.30 | 58.60 | 58.10 | 0.00 | 0.00% | 10.10K | 21:50:30 | ||
PCI Biotech | 1.65 | 1.77 | 1.57 | +0.02 | +0.98% | 53.02K | 19:50:30 | ||
Petrolia | 4.760 | 4.760 | 4.620 | 0.000 | 0.00% | 2.79K | 18:08:52 | ||
Petronor E&P | 10.2600 | 10.4400 | 10.0000 | +0.3800 | +3.85% | 678.66K | 21:58:41 | ||
Pexip | 29.10 | 29.15 | 28.65 | +0.30 | +1.04% | 64.58K | 22:03:00 | ||
PGS | 8.22 | 8.30 | 8.11 | +0.11 | +1.38% | 1.21M | 21:58:05 | ||
Photocure | 59.40 | 60.40 | 59.20 | -0.60 | -1.00% | 67.71K | 22:02:30 | ||
Polaris Media | 72.00 | 73.50 | 71.00 | +0.50 | +0.70% | 1.72K | 21:32:54 | ||
Polight | 2.40 | 2.69 | 2.40 | -0.07 | -2.83% | 932.56K | 22:03:25 | ||
Prosafe | 30.50 | 31.40 | 30.00 | -0.50 | -1.61% | 22.94K | 21:34:54 | ||
Questerre Energy Corporation | 1.726 | 1.726 | 1.706 | +0.024 | +1.41% | 51.72K | 21:57:27 | ||
Rana Gruber AS | 75.10 | 76.20 | 74.90 | -0.70 | -0.92% | 107.53K | 22:01:10 | ||
Reach Subsea | 6.420 | 6.420 | 6.280 | +0.120 | +1.90% | 131.45K | 22:02:26 | ||
REC Silicon | 9.620 | 9.800 | 9.605 | -0.145 | -1.48% | 611.17K | 22:02:53 | ||
Saga Pure ASA | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 192.65K | 21:59:41 | ||
Salmon Evolution Holding AS | 7.49 | 7.58 | 7.46 | +0.02 | +0.27% | 604.64K | 21:33:47 | ||
SAS | 0.04 | 0.05 | 0.03 | +0.01 | +36.46% | 33.99M | 22:03:00 | ||
Sats | 17.66 | 17.80 | 17.26 | -0.18 | -1.01% | 66.66K | 22:03:22 | ||
Scana ASA | 2.160 | 2.250 | 2.160 | -0.020 | -0.92% | 745.16K | 21:38:14 | ||
SD Standard Drilling | 1.690 | 1.700 | 1.690 | -0.024 | -1.40% | 413.34K | 21:46:24 | ||
Seabird Exploration | 4.950 | 5.100 | 4.905 | +0.185 | +3.88% | 808.52K | 21:49:20 | ||
Selvaag Bolig | 39.35 | 39.80 | 36.00 | +0.45 | +1.16% | 63.42K | 22:01:46 | ||
Shelf Drilling | 21.24 | 21.70 | 20.38 | +0.90 | +4.42% | 385.84K | 22:02:40 | ||
Siem Offshore | 32.500 | 33.500 | 31.900 | -0.650 | -1.96% | 316.85K | 22:02:53 | ||
Smartcraft ASA | 27.70 | 27.90 | 27.60 | -0.20 | -0.72% | 7.21K | 21:46:10 | ||
Solstad Offsho | 45.820 | 46.980 | 45.560 | +0.260 | +0.57% | 139.05K | 21:54:23 | ||
Spir ASA | 8.08 | 8.18 | 8.06 | -0.10 | -1.22% | 9.82K | 21:13:54 | ||
Strongpoint | 10.70 | 10.75 | 10.60 | +0.15 | +1.42% | 6.49K | 21:35:02 | ||
Techstep | 9.10 | 9.48 | 8.82 | -0.10 | -1.09% | 150.51K | 21:29:14 | ||
Tekna Holding AS | 5.30 | 5.50 | 5.00 | -0.30 | -5.36% | 27.64K | 21:22:05 | ||
Thor Medical | 1.02 | 1.06 | 1.00 | -0.01 | -0.97% | 153.89K | 22:03:23 | ||
TietoEVRY | 228.00 | 228.40 | 228.00 | +0.80 | +0.35% | 0.04K | 18:06:01 | ||
Treasure | 20.70 | 20.70 | 20.20 | 0.00 | 0.00% | 3.88K | 21:41:08 | ||
Ultimovacs | 7.13 | 7.69 | 7.05 | -0.22 | -2.99% | 257.77K | 22:01:00 | ||
Vistin Pharma ASA | 22.00 | 22.60 | 21.80 | 0.00 | 0.00% | 37.58K | 22:03:33 | ||
Volue | 32.80 | 33.50 | 31.05 | +1.45 | +4.63% | 232.13K | 21:46:48 | ||
Voss Veksel La | 258.00 | 258.00 | 258.00 | 0.00 | 0.00% | 0.01K | 19:40:43 | ||
Vow | 5.79 | 6.15 | 5.61 | -0.21 | -3.50% | 82.56K | 20:27:52 | ||
Webstep | 23.70 | 23.70 | 21.60 | +1.40 | +6.28% | 1.81K | 21:56:40 | ||
Wilh Wilhelmsen Holding B | 363.00 | 370.00 | 356.00 | +2.00 | +0.55% | 1.46K | 21:57:14 | ||
XXL ASA | 0.77 | 0.78 | 0.75 | +0.01 | +0.79% | 225.83K | 21:57:46 | ||
Zalaris ASA | 77.00 | 78.00 | 73.00 | +4.00 | +5.48% | 24.49K | 21:46:10 | ||
Zaptec AS | 12.19 | 12.52 | 12.17 | -0.14 | -1.14% | 290.72K | 22:01:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review