Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 875 | 915 | 875 | -15 | -1.69% | 42.19M | 08/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,315 | 1,355 | 1,310 | -35 | -2.59% | 6.61M | 08/05 | ||
Alam Sutera Realty | 129 | 132 | 129 | -3 | -2.27% | 3.61M | 08/05 | ||
Astra Otoparts | 1,940 | 1,990 | 1,940 | -140 | -6.73% | 8.19M | 08/05 | ||
Bank Tabungan Pensiunan | 1,170 | 1,220 | 1,170 | -25 | -2.09% | 18.02M | 08/05 | ||
BFI Finance | 1,025 | 1,050 | 995 | +30 | +3.02% | 58.03M | 08/05 | ||
Delta Dunia Makmur | 540 | 560 | 540 | -15 | -2.70% | 28.19M | 08/05 | ||
Elnusa | 422 | 426 | 420 | -4 | -0.94% | 24.08M | 08/05 | ||
Energi Mega Persada | 198 | 208 | 198 | -8 | -3.88% | 33.51M | 08/05 | ||
Erajaya Swasembada | 410 | 426 | 410 | -8 | -1.91% | 31.57M | 08/05 | ||
ESSA Industries Indonesia Tbk PT | 820 | 830 | 800 | -10 | -1.20% | 44.47M | 08/05 | ||
Gajah Tunggal | 1,125 | 1,150 | 1,115 | -20 | -1.75% | 11.36M | 08/05 | ||
Harum Energy | 1,345 | 1,410 | 1,345 | -55 | -3.93% | 8.93M | 08/05 | ||
Intiland Development | 173 | 173 | 170 | 0 | 0.00% | 5.42M | 08/05 | ||
MAP Aktif Adiperkasa | 835 | 840 | 810 | +20 | +2.45% | 32.21M | 08/05 | ||
Matahari | 1,520 | 1,595 | 1,520 | -65 | -4.10% | 1.99M | 08/05 | ||
Mayora Indah | 2,370 | 2,400 | 2,360 | -10 | -0.42% | 11.39M | 08/05 | ||
Media Nusantara Citra | 346 | 356 | 346 | -10 | -2.81% | 99.74M | 08/05 | ||
Midi Utama Indonesia | 394 | 402 | 394 | -2 | -0.51% | 21.01M | 08/05 | ||
Mitra Adiperkasa | 1,495 | 1,525 | 1,405 | +90 | +6.41% | 36.46M | 08/05 | ||
Mitra Pinasthika | 1,010 | 1,020 | 1,005 | -5 | -0.49% | 3.54M | 08/05 | ||
Perusahaan Perkebunan | 865 | 900 | 865 | -30 | -3.35% | 8.85M | 08/05 | ||
Samudera Indonesia | 264 | 268 | 262 | -4 | -1.49% | 6.29M | 08/05 | ||
Triputra Agro Persada Tbk PT | 650 | 665 | 645 | -10 | -1.52% | 20.83M | 08/05 | ||
Unilever Indonesia | 2,560 | 2,580 | 2,530 | +20 | +0.79% | 11.51M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review