Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 74.73 | 75.30 | 74.07 | -0.17 | -0.23% | 1.50M | 06:00:00 | ||
American Electric Power | 92.67 | 92.80 | 91.80 | +0.13 | +0.14% | 2.91M | 06:00:59 | ||
American Water Works | 133.76 | 134.14 | 133.14 | -0.51 | -0.38% | 924.16K | 05:59:59 | ||
CenterPoint Energy | 30.08 | 30.09 | 29.83 | +0.14 | +0.47% | 3.65M | 06:00:00 | ||
Consolidated Edison | 97.11 | 97.17 | 96.39 | +0.20 | +0.21% | 1.46M | 06:00:00 | ||
Constellation Energy | 213.11 | 217.71 | 209.91 | -3.23 | -1.49% | 3.05M | 06:00:59 | ||
Dominion Energy | 53.49 | 53.58 | 53.09 | +0.19 | +0.36% | 2.83M | 06:00:08 | ||
DTE Energy | 116.57 | 116.94 | 116.17 | -0.21 | -0.18% | 734.29K | 06:00:00 | ||
Duke Energy | 103.91 | 103.92 | 102.44 | +1.07 | +1.04% | 2.86M | 06:00:00 | ||
Edison | 76.29 | 76.39 | 75.70 | +0.43 | +0.57% | 1.25M | 06:00:00 | ||
Entergy | 113.05 | 113.54 | 112.61 | -0.32 | -0.28% | 1.03M | 06:00:00 | ||
Eversource Energy | 60.96 | 61.38 | 60.62 | -0.50 | -0.81% | 1.34M | 06:00:00 | ||
Exelon | 38.58 | 38.73 | 38.32 | -0.04 | -0.10% | 4.66M | 06:00:59 | ||
FirstEnergy | 40.03 | 40.28 | 39.89 | -0.18 | -0.46% | 1.77M | 06:00:00 | ||
NextEra Energy | 76.08 | 76.55 | 75.54 | -0.32 | -0.43% | 7.50M | 06:00:00 | ||
Pinnacle West | 78.45 | 78.48 | 77.47 | +0.63 | +0.81% | 455.54K | 06:00:00 | ||
Public Service Enterprise | 74.55 | 74.74 | 73.93 | +0.32 | +0.44% | 1.85M | 06:00:08 | ||
Southern | 79.57 | 79.68 | 78.25 | +0.91 | +1.16% | 3.42M | 06:00:00 | ||
The AES | 21.30 | 21.50 | 20.98 | +0.10 | +0.45% | 7.24M | 06:00:00 | ||
WEC Energy | 85.49 | 85.63 | 85.08 | -0.02 | -0.02% | 1.06M | 06:00:00 | ||
Xcel Energy | 55.52 | 55.84 | 55.33 | -0.33 | -0.59% | 4.08M | 06:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review