Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 33.95 | 34.50 | 33.90 | -0.30 | -0.88% | 579.10K | 06/05 | ||
Ayala Land | 26.800 | 27.400 | 26.650 | -0.050 | -0.19% | 14.86M | 06/05 | ||
AyalaLand Logistics | 1.910 | 1.910 | 1.880 | +0.010 | +0.53% | 112.00K | 06/05 | ||
Cebu Landmasters | 2.730 | 2.750 | 2.700 | +0.030 | +1.11% | 233.00K | 06/05 | ||
Century Properties Group | 0.275 | 0.275 | 0.275 | -0.010 | -3.51% | 510.00K | 06/05 | ||
Citicore Energy REIT | 2.84 | 2.84 | 2.81 | +0.05 | +1.79% | 1.96M | 06/05 | ||
DDMP REIT | 1.18 | 1.18 | 1.16 | +0.02 | +2.00% | 972.00K | 06/05 | ||
DM WENCESLAO & ASSOCIATES | 5.70 | 5.70 | 5.50 | +0.10 | +1.79% | 5.00K | 06/05 | ||
DoubleDragon | 7.940 | 8.010 | 7.810 | -0.070 | -0.87% | 115.60K | 06/05 | ||
Ever Gotesco | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 70.00K | 06/05 | ||
Filinvest Land | 0.740 | 0.750 | 0.720 | 0.000 | 0.00% | 2.43M | 06/05 | ||
Filinvest REIT | 2.86 | 2.90 | 2.86 | +0.01 | +0.35% | 5.80M | 06/05 | ||
Megaworld | 1.740 | 1.790 | 1.740 | -0.030 | -1.69% | 14.42M | 06/05 | ||
MRC Allied | 1.350 | 1.380 | 1.320 | +0.020 | +1.50% | 260.00K | 06/05 | ||
MREIT | 13.02 | 13.02 | 12.90 | +0.06 | +0.46% | 1.04M | 06/05 | ||
RL Commercial REIT | 5.09 | 5.20 | 5.07 | +0.01 | +0.20% | 4.84M | 06/05 | ||
Robinsons Land | 15.760 | 15.880 | 15.600 | +0.560 | +3.68% | 1.01M | 06/05 | ||
Shang Properties | 3.670 | 3.740 | 3.660 | -0.020 | -0.54% | 91.00K | 06/05 | ||
SM Prime | 27.350 | 28.050 | 27.350 | -0.050 | -0.18% | 7.45M | 06/05 | ||
Vista Land | 1.500 | 1.530 | 1.470 | +0.030 | +2.04% | 183.00K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review