Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.935 | 0.980 | 0.880 | -0.065 | -6.50% | 19.48K | 00:47:13 | ||
11 AG | 16.400 | 16.500 | 16.080 | +0.220 | +1.36% | 31.62K | 01:35:00 | ||
3U Holding AG | 2.035 | 2.175 | 2.030 | -0.105 | -4.91% | 72.30K | 01:36:20 | ||
4Sc AG | 8.240 | 8.600 | 8.160 | -0.560 | -6.36% | 1.30K | 00:44:04 | ||
ABOUT YOU Holding AG | 4.70 | 4.74 | 4.51 | +0.09 | +1.95% | 48.39K | 01:36:16 | ||
Accentro Real Estate | 0.452 | 0.452 | 0.452 | +0.040 | +9.71% | 0.60K | 06/05 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
Adesso | 107.40 | 111.00 | 107.40 | -4.20 | -3.76% | 3.48K | 01:35:11 | ||
Adidas | 225.10 | 226.00 | 224.20 | +0.10 | +0.04% | 240.84K | 01:29:23 | ||
Adler | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 450.47K | 01:35:48 | ||
ADTRAN | 4.40 | 4.50 | 4.30 | -0.02 | -0.41% | 15.23K | 01:35:12 | ||
Airbus Group | 156.66 | 156.84 | 154.32 | +2.40 | +1.56% | 174.43K | 01:35:02 | ||
Aixtron | 22.240 | 22.380 | 21.770 | +0.380 | +1.74% | 493.31K | 01:29:32 | ||
All For One Steeb AG | 58.400 | 58.600 | 57.800 | +0.400 | +0.69% | 0.37K | 01:36:23 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 16:06:23 | ||
Allianz | 269.20 | 269.60 | 265.00 | +5.00 | +1.89% | 695.26K | 01:29:54 | ||
Alstria | 3.480 | 3.530 | 3.420 | -0.030 | -0.85% | 13.85K | 01:36:04 | ||
AlzChem Group | 44.8000 | 45.0000 | 42.1000 | +1.0000 | +2.28% | 17.07K | 01:36:02 | ||
Amadeus Fire AG | 112.000 | 112.600 | 111.600 | +0.400 | +0.36% | 3.07K | 01:35:01 | ||
Aroundtown | 2.044 | 2.080 | 1.999 | -0.018 | -0.87% | 3.07M | 01:35:19 | ||
Artnet AG | 5.750 | 5.750 | 5.750 | +0.300 | +5.50% | 0.10K | 06/05 | ||
Atoss AG | 241.000 | 244.500 | 240.000 | -1.000 | -0.41% | 3.06K | 01:38:01 | ||
Aumann | 16.9800 | 17.3800 | 16.9800 | -0.4000 | -2.30% | 11.11K | 01:36:00 | ||
Aurubis AG | 69.050 | 69.850 | 67.350 | +2.100 | +3.14% | 234.64K | 01:29:33 | ||
Auto1 | 5.01 | 5.12 | 4.85 | +0.16 | +3.21% | 246.64K | 01:35:03 | ||
BASF | 49.480 | 49.705 | 48.920 | +0.410 | +0.84% | 1.83M | 01:29:57 | ||
Basler AG | 11.260 | 11.340 | 11.000 | +0.100 | +0.90% | 10.87K | 01:36:15 | ||
Bastei Lueb | 6.60 | 6.60 | 6.45 | +0.05 | +0.76% | 1.29K | 01:36:11 | ||
Bayer | 28.06 | 28.37 | 27.93 | +0.04 | +0.14% | 1.80M | 01:29:33 | ||
Baywa AG | 32.90 | 32.90 | 32.90 | +0.20 | +0.61% | 0.01K | 06/05 | ||
Baywa Vink AG | 23.050 | 23.150 | 22.650 | +0.150 | +0.66% | 7.41K | 01:35:12 | ||
BB Biotech | 43.250 | 43.750 | 42.800 | -0.150 | -0.35% | 21.57K | 01:35:46 | ||
Bechtle AG | 45.780 | 46.080 | 45.300 | +0.420 | +0.93% | 72.38K | 01:35:15 | ||
Befesa | 29.08 | 29.28 | 28.58 | +0.48 | +1.68% | 123.06K | 01:38:47 | ||
Beiersdorf AG | 143.950 | 144.350 | 142.800 | +0.800 | +0.56% | 187.49K | 01:29:51 | ||
Bertrandt AG | 40.300 | 40.600 | 40.200 | -0.300 | -0.74% | 2.06K | 01:36:08 | ||
bet at homem | 2.37 | 2.48 | 2.35 | 0.00 | 0.00% | 1.97K | 01:36:08 | ||
Bike24 Holding AG | 1.38 | 1.42 | 1.34 | -0.04 | -2.82% | 12.49K | 01:22:39 | ||
Bilfinger SE | 44.300 | 44.450 | 43.300 | +0.900 | +2.07% | 25.52K | 00:16:03 | ||
Biofrontera AG | 0.378 | 0.378 | 0.322 | 0.000 | 0.00% | 0 | 03/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.200 | 28.200 | 28.200 | -0.400 | -1.40% | 0.40K | 06/05 | ||
BMW Pref | 97.550 | 98.000 | 96.950 | +0.550 | +0.57% | 29.39K | 01:35:26 | ||
BMW ST | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | 01:29:42 | ||
Borussia Dortmund | 3.920 | 3.930 | 3.850 | +0.090 | +2.35% | 239.33K | 01:35:08 | ||
Brain | 2.6700 | 2.8000 | 2.6700 | -0.1100 | -3.96% | 14.18K | 01:13:08 | ||
BRANICKS | 1.666 | 1.800 | 1.650 | -0.050 | -2.91% | 195.33K | 01:36:04 | ||
Brenntag AG | 75.920 | 76.360 | 75.400 | +0.420 | +0.56% | 91.34K | 01:29:53 | ||
Brockhaus Technologies | 22.40 | 22.40 | 21.20 | +0.40 | +1.82% | 6.52K | 01:36:18 | ||
Cancom SE | 29.980 | 30.240 | 29.560 | +0.080 | +0.27% | 39.62K | 01:35:03 | ||
Carl Zeiss AG | 100.000 | 100.500 | 97.700 | +2.200 | +2.25% | 91.34K | 01:35:20 | ||
Ceconomy | 2.146 | 2.180 | 2.136 | -0.032 | -1.47% | 262.36K | 01:00:47 | ||
Cenit AG | 12.500 | 12.700 | 12.500 | 0.000 | 0.00% | 4.09K | 01:27:53 | ||
Cewe Color | 100.000 | 100.000 | 99.500 | 0.000 | 0.00% | 2.77K | 01:35:09 | ||
Cherry AG | 2.68 | 2.70 | 2.50 | +0.21 | +8.30% | 114.94K | 01:36:02 | ||
Commerzbank | 13.845 | 13.880 | 13.635 | +0.125 | +0.91% | 2.72M | 01:29:56 | ||
CompuGroup AG | 28.600 | 28.740 | 28.240 | -0.020 | -0.07% | 55.54K | 01:35:02 | ||
Continental AG | 62.46 | 62.62 | 61.54 | +0.90 | +1.46% | 237.12K | 01:29:56 | ||
Covestro | 47.540 | 48.080 | 47.200 | +0.120 | +0.25% | 346.29K | 01:29:55 | ||
CTS Eventim AG | 84.000 | 84.300 | 83.400 | +0.500 | +0.60% | 34.29K | 01:35:28 | ||
Daimler Truck Holding | 40.57 | 40.85 | 40.17 | -0.39 | -0.95% | 1.51M | 01/01 | ||
Data Modul AG | 35.600 | 35.600 | 34.600 | +1.600 | +4.71% | 1.89K | 01:35:59 | ||
Delivery Hero | 26.50 | 26.81 | 25.75 | +0.54 | +2.08% | 512.91K | 01:29:56 | ||
Delticom AG | 3.100 | 3.140 | 2.940 | +0.100 | +3.33% | 34.34K | 01:36:25 | ||
Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 03/05 | ||
Dermapharm | 33.70 | 33.85 | 33.25 | +0.20 | +0.60% | 20.90K | 01:35:08 | ||
Deutsche Bank AG | 15.606 | 15.646 | 15.240 | +0.348 | +2.28% | 5.50M | 01:29:56 | ||
Deutsche Beteiligungs AG | 28.200 | 28.300 | 27.600 | +0.450 | +1.62% | 10.73K | 01:35:07 | ||
Deutsche Boerse | 184.250 | 185.700 | 183.700 | -0.650 | -0.35% | 143.27K | 01:29:28 | ||
Deutsche Euroshop AG | 18.700 | 18.700 | 18.500 | +0.060 | +0.32% | 22.47K | 01:36:12 | ||
Deutsche Konsum REIT | 2.570 | 2.700 | 2.420 | -0.100 | -3.75% | 35.54K | 01:36:10 | ||
Deutsche Pfandbriefbank AG | 4.79 | 4.87 | 4.71 | +0.08 | +1.74% | 246.73K | 01:35:11 | ||
Deutsche Post | 38.420 | 38.580 | 38.070 | -1.380 | -3.47% | 2.92M | 01:29:40 | ||
Deutsche Telekom AG | 21.740 | 21.840 | 21.580 | +0.080 | +0.37% | 4.34M | 01:29:55 | ||
Deutz AG | 5.420 | 5.440 | 5.320 | +0.110 | +1.98% | 256.99K | 06/05 | ||
DFV Deutsche | 6.15 | 6.15 | 5.80 | +0.35 | +6.03% | 1.78K | 06/05 | ||
DMG Mori Seiki | 43.300 | 43.300 | 43.100 | 0.000 | 0.00% | 0.77K | 00:08:48 | ||
Douglas | 22.00 | 22.00 | 21.54 | +0.50 | +2.33% | 73.79K | 01:36:15 | ||
Dr Ing hc F Porsche Prf | 84.10 | 84.73 | 83.60 | +0.34 | +0.41% | 498.47K | 29/04 | ||
Dr. Hoenle AG | 19.800 | 20.000 | 19.750 | -0.300 | -1.49% | 4.26K | 01:36:28 | ||
Draegerwerk ST | 44.200 | 44.400 | 44.200 | -0.200 | -0.45% | 0.07K | 01:35:26 | ||
Draegerwerk VZO | 50.200 | 50.500 | 49.550 | +0.200 | +0.40% | 5.64K | 01:35:25 | ||
Duerr AG | 23.580 | 23.740 | 23.080 | -0.020 | -0.08% | 184.44K | 01:35:00 | ||
DWS Group | 41.16 | 41.28 | 40.62 | +0.50 | +1.23% | 112.56K | 01:35:17 | ||
E.ON SE | 12.610 | 12.695 | 12.610 | -0.010 | -0.08% | 1.90M | 01:29:55 | ||
Eckert&Ziegler AG | 39.420 | 39.820 | 38.540 | +1.060 | +2.76% | 49.46K | 01:37:18 | ||
Ecotel AG | 14.30 | 14.50 | 14.00 | -0.40 | -2.72% | 1.14K | 00:20:12 | ||
EDAG Engineering Group | 11.65 | 11.65 | 11.65 | +0.10 | +0.87% | 0.24K | 01:35:38 | ||
Einhell VZO | 159.60 | 162.00 | 159.60 | -2.40 | -1.48% | 0.22K | 01:36:27 | ||
Elmos AG | 76.200 | 76.900 | 75.400 | +1.200 | +1.60% | 10.17K | 01:35:03 | ||
Elringklinger AG | 6.580 | 6.760 | 6.560 | -0.040 | -0.60% | 40.18K | 01:29:29 | ||
Elumeo SE | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0.50K | 06/05 | ||
Encavis | 16.910 | 16.930 | 16.900 | 0.000 | 0.00% | 444.37K | 01:35:12 | ||
Evonik | 19.970 | 20.030 | 19.845 | +0.200 | +1.01% | 602.11K | 01:37:57 | ||
Evotec AG | 9.605 | 9.910 | 9.465 | -0.155 | -1.59% | 2.11M | 01:35:56 | ||
Fabasoft AG | 19.650 | 20.200 | 19.500 | +0.200 | +1.03% | 1.97K | 01:35:38 | ||
Fielmann AG | 47.550 | 47.650 | 47.000 | +0.550 | +1.17% | 64.92K | 01:36:16 | ||
First Sensor AG | 58.200 | 58.200 | 58.200 | +0.200 | +0.34% | 0.26K | 01:36:11 | ||
flatexDEGIRO AG | 12.82 | 12.93 | 12.67 | +0.09 | +0.71% | 191.28K | 01:35:02 | ||
Fortec | 22.00 | 22.60 | 22.00 | -0.40 | -1.79% | 0.05K | 01:29:29 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.600 | -0.040 | -1.52% | 5.00K | 06/05 | ||
Fraport AG | 47.960 | 48.060 | 47.480 | +0.040 | +0.08% | 69.35K | 01:27:39 | ||
Freenet AG | 25.740 | 26.000 | 25.260 | +0.580 | +2.31% | 413.11K | 01:29:55 | ||
Fresenius Medical Care | 39.610 | 39.820 | 38.950 | +0.350 | +0.89% | 211.71K | 01:29:56 | ||
Fresenius SE | 27.870 | 28.020 | 27.710 | -0.080 | -0.29% | 778.87K | 01:29:58 | ||
Friedrich Vorwerk Group SE | 16.20 | 16.22 | 16.06 | +0.14 | +0.87% | 31.44K | 01:36:29 | ||
Fuchs Petrolub AG | 33.950 | 34.350 | 33.900 | +0.150 | +0.44% | 38.66K | 01:35:19 | ||
Fuchs Petrolub AG VZO Pref | 43.660 | 44.120 | 43.500 | +0.260 | +0.60% | 72.25K | 01:29:55 | ||
Gateway Real Estate | 0.3740 | 0.3860 | 0.3740 | 0.0000 | 0.00% | 0 | 04/05 | ||
GEA Group AG | 36.860 | 37.000 | 36.580 | +0.400 | +1.10% | 169.39K | 01:29:56 | ||
Gerresheimer AG | 102.300 | 102.900 | 101.600 | +0.300 | +0.29% | 25.38K | 01:35:27 | ||
Gesco AG | 18.500 | 18.700 | 18.350 | +0.100 | +0.54% | 5.40K | 01:36:25 | ||
GFT Technologies AG | 28.550 | 29.000 | 28.400 | -0.150 | -0.52% | 13.48K | 01:35:18 | ||
Global Fashion Group | 0.2095 | 0.2195 | 0.2030 | -0.0020 | -0.95% | 43.44K | 01:35:55 | ||
Grammer AG | 10.800 | 10.800 | 10.800 | -0.100 | -0.92% | 0.00K | 06/05 | ||
Grand City | 10.76 | 10.88 | 10.66 | -0.01 | -0.09% | 145.12K | 01:35:01 | ||
Grenke | 21.75 | 21.85 | 21.60 | +0.15 | +0.69% | 17.75K | 01:35:24 | ||
H&R | 4.890 | 4.930 | 4.890 | -0.020 | -0.41% | 1.34K | 01:36:07 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.050 | +0.81% | 0.15K | 06/05 | ||
Hamborner AG | 6.520 | 6.560 | 6.490 | -0.020 | -0.31% | 69.14K | 01:35:23 | ||
Hamburger Hafen A-SP | 16.820 | 16.820 | 16.740 | 0.000 | 0.00% | 4.35K | 01:36:21 | ||
Hannover Rueckversicherung SE | 232.80 | 234.00 | 229.00 | +3.40 | +1.48% | 87.55K | 01:29:58 | ||
Hapag Lloyd AG | 142.5000 | 150.9000 | 140.0000 | -5.4000 | -3.65% | 35.48K | 01:36:11 | ||
Hawesko AG | 29.300 | 30.000 | 29.000 | +0.500 | +1.74% | 1.13K | 01:36:26 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0 | 03/05 | ||
Heidelbergcement | 97.440 | 98.000 | 95.540 | +1.840 | +1.92% | 387.79K | 01:29:53 | ||
Heidelberger Druckmaschinen | 0.941 | 0.941 | 0.928 | +0.013 | +1.40% | 299.29K | 01:15:44 | ||
Hella KGaA Hueck & Co | 83.50 | 83.90 | 82.70 | +0.10 | +0.12% | 5.80K | 01:35:03 | ||
HelloFresh | 6.16 | 6.26 | 6.10 | +0.05 | +0.75% | 968.17K | 01:35:13 | ||
Henkel ST | 71.35 | 72.00 | 70.65 | +0.60 | +0.85% | 78.23K | 01:35:29 | ||
Henkel VZO | 79.50 | 80.18 | 79.00 | +0.16 | +0.20% | 494.10K | 01:29:22 | ||
Hensoldt | 38.30 | 38.32 | 37.50 | +0.60 | +1.59% | 262.48K | 01:35:19 | ||
hGears AG | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Highlight Communications | 2.420 | 2.420 | 2.400 | +0.020 | +0.83% | 1.59K | 06/05 | ||
Hochtief AG | 100.50 | 101.10 | 99.70 | +1.15 | +1.16% | 31.78K | 01:11:42 | ||
HomeToGo SE | 1.91 | 1.95 | 1.91 | -0.04 | -2.05% | 64.75K | 01:12:27 | ||
Hornbach | 74.000 | 74.800 | 73.800 | -0.200 | -0.27% | 6.72K | 01:35:01 | ||
Hugo Boss AG | 47.850 | 48.880 | 47.700 | 0.000 | 0.00% | 381.89K | 01:29:59 | ||
Hypoport AG | 269.400 | 269.600 | 257.600 | +10.400 | +4.02% | 6.93K | 01:35:06 | ||
Indus AG | 26.050 | 26.200 | 25.600 | +0.400 | +1.56% | 12.00K | 01:35:02 | ||
Infineon | 32.220 | 32.255 | 31.505 | +0.785 | +2.50% | 3.78M | 01:29:59 | ||
Init Innovation | 38.500 | 39.400 | 38.400 | -0.500 | -1.28% | 3.46K | 01:36:03 | ||
Instone Real Estate | 9.290 | 9.300 | 8.990 | +0.260 | +2.88% | 25.99K | 01:36:25 | ||
Intershop | 1.970 | 1.970 | 1.930 | +0.020 | +1.03% | 0.20K | 01:36:13 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 24.75 | 24.85 | 24.35 | +0.35 | +1.43% | 85.25K | 01:35:18 | ||
IVU Traffic | 14.300 | 14.700 | 14.300 | -0.250 | -1.72% | 2.29K | 01:36:17 | ||
Jenoptik | 25.120 | 25.300 | 25.000 | +0.100 | +0.40% | 58.43K | 01:35:24 | ||
Jost Werke | 45.3000 | 45.3000 | 44.7500 | +0.2000 | +0.44% | 4.50K | 01:35:04 | ||
Jungheinrich AG | 35.840 | 36.200 | 35.200 | +0.520 | +1.47% | 41.60K | 01:35:19 | ||
K&S AG | 13.795 | 13.980 | 13.710 | -0.020 | -0.14% | 799.46K | 01:29:55 | ||
Katek Se | 15.00 | 15.05 | 15.00 | -0.10 | -0.66% | 55.28K | 01:36:12 | ||
Kion Group AG | 44.46 | 44.54 | 43.12 | +1.48 | +3.44% | 119.33K | 01:35:16 | ||
Kloeckner SE | 6.600 | 6.670 | 6.580 | -0.020 | -0.30% | 73.07K | 06/05 | ||
Knaus Tabbert | 43.75 | 44.80 | 43.20 | +0.55 | +1.27% | 10.68K | 01:36:16 | ||
Knorr-Bremse | 69.45 | 69.90 | 68.90 | +0.50 | +0.73% | 84.93K | 01:35:27 | ||
Koenig&Bauer AG | 13.380 | 13.460 | 12.880 | +0.160 | +1.21% | 22.67K | 01:36:19 | ||
Kontron | 19.00 | 19.40 | 18.54 | -0.32 | -1.66% | 184.82K | 01:35:14 | ||
KPS | 1.17 | 1.20 | 1.17 | -0.02 | -1.69% | 12.32K | 06/05 | ||
Krones AG | 124.200 | 124.800 | 123.400 | +0.200 | +0.16% | 20.94K | 00:16:56 | ||
KSB | 680.00 | 680.00 | 675.00 | +10.00 | +1.49% | 0.02K | 01:29:47 | ||
KSB Pref | 618.00 | 624.00 | 618.00 | -2.00 | -0.32% | 0.45K | 01:35:25 | ||
KWS SAAT AG | 54.30 | 54.60 | 53.50 | -0.60 | -1.09% | 8.78K | 01:35:13 | ||
Lanxess AG | 27.510 | 27.780 | 27.000 | +0.600 | +2.23% | 300.07K | 01:29:57 | ||
LEG Immobilien AG | 83.380 | 83.640 | 82.140 | +0.760 | +0.92% | 170.82K | 01:35:11 | ||
Leifheit AG | 16.650 | 16.700 | 16.450 | +0.100 | +0.60% | 2.36K | 01:36:14 | ||
Logwin | 252.000 | 254.000 | 252.000 | 0.000 | 0.00% | 0.02K | 06/05 | ||
LPKF | 8.010 | 8.090 | 7.990 | +0.010 | +0.13% | 21.84K | 01:36:03 | ||
Ludwig Beck | 22.20 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Lufthansa | 6.922 | 6.950 | 6.838 | +0.096 | +1.41% | 3.48M | 01:29:39 | ||
Manz AG | 7.580 | 7.600 | 7.420 | +0.080 | +1.07% | 11.33K | 01:36:24 | ||
Masterflex | 10.050 | 10.200 | 10.050 | -0.250 | -2.43% | 2.06K | 00:00:23 | ||
Max Automation | 6.200 | 6.200 | 6.080 | 0.000 | 0.00% | 27.54K | 01:36:04 | ||
MBB Industries AG | 103.00 | 103.00 | 102.40 | +0.20 | +0.19% | 2.08K | 01:36:22 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | +0.08 | +2.74% | 2.00K | 06/05 | ||
Medigene | 1.470 | 1.575 | 1.400 | -0.075 | -4.85% | 77.33K | 01:36:12 | ||
Medios AG | 14.0000 | 14.1800 | 14.0000 | +0.0200 | +0.14% | 13.73K | 01:36:36 | ||
Mercedes Benz Group | 72.530 | 73.220 | 71.800 | +0.950 | +1.33% | 2.74M | 01:29:58 | ||
Merck | 151.95 | 153.20 | 151.10 | -0.05 | -0.03% | 125.73K | 01:29:56 | ||
Metro Wholesale | 5.0900 | 5.1100 | 5.0700 | +0.0200 | +0.39% | 86.68K | 01:35:06 | ||
Metro Wholesale Pref | 5.5000 | 5.5000 | 5.5000 | -0.1000 | -1.79% | 0.00K | 06/05 | ||
Mister Spex SE | 2.82 | 2.92 | 2.77 | -0.02 | -0.70% | 35.13K | 01:36:02 | ||
MLP AG | 5.650 | 5.670 | 5.500 | +0.070 | +1.25% | 25.35K | 01:35:04 | ||
Morphosys AG | 66.900 | 66.950 | 66.400 | +0.250 | +0.38% | 46.60K | 01:20:14 | ||
MTU Aero | 226.20 | 228.80 | 225.90 | -0.10 | -0.04% | 59.59K | 01:29:55 | ||
Muench. Rueckvers. | 414.30 | 414.30 | 404.00 | +11.70 | +2.91% | 242.61K | 01:29:30 | ||
Multitude SE | 5.040 | 5.040 | 4.940 | +0.100 | +2.02% | 1.48K | 06/05 | ||
Mutares SE & Co KgaA | 43.30 | 43.60 | 42.70 | +0.55 | +1.29% | 26.17K | 01:35:24 | ||
MVV Energie AG | 30.000 | 31.000 | 30.000 | -0.600 | -1.96% | 0.78K | 01:36:12 | ||
Nagarro SE | 74.10 | 75.00 | 73.65 | +0.10 | +0.14% | 11.83K | 01:35:42 | ||
Nemetschek AG | 83.350 | 83.750 | 82.300 | +0.100 | +0.12% | 41.22K | 01:35:25 | ||
New Work | 58.40 | 59.90 | 56.70 | -0.40 | -0.68% | 1.77K | 01:36:08 | ||
Nexus | 51.900 | 52.100 | 51.400 | -0.200 | -0.38% | 1.52K | 01:36:22 | ||
NFON | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 04/05 | ||
Nordex SE | 13.490 | 13.880 | 13.450 | -0.240 | -1.75% | 562.33K | 01:29:41 | ||
Norma AG | 19.080 | 19.160 | 18.460 | +0.440 | +2.36% | 37.90K | 01:35:23 | ||
Novem | 5.80 | 5.90 | 5.80 | +0.08 | +1.40% | 3.32K | 06/05 | ||
OHB SE | 43.400 | 43.400 | 42.500 | +0.100 | +0.23% | 1.24K | 01:36:06 | ||
OVB Holding AG | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 02/05 | ||
Paragon AG | 3.720 | 3.720 | 3.720 | +0.100 | +2.76% | 0.83K | 06/05 | ||
Patrizia Immobilien | 8.780 | 8.920 | 8.560 | +0.240 | +2.81% | 70.93K | 01:35:01 | ||
Pharmasgp | 22.60 | 22.80 | 22.60 | -0.40 | -1.74% | 0.51K | 06/05 | ||
PNE Wind AG | 13.380 | 13.480 | 13.340 | -0.060 | -0.45% | 35.06K | 01:35:13 | ||
ProCredit Holding | 9.3400 | 9.4000 | 9.2400 | +0.1400 | +1.52% | 17.54K | 01:35:59 | ||
Prosiebensat | 7.0000 | 7.1350 | 7.0000 | -0.1050 | -1.48% | 545.48K | 01:29:32 | ||
PSI AG | 22.700 | 22.700 | 22.500 | +0.100 | +0.44% | 8.44K | 01:35:59 | ||
Puma SE | 45.40 | 45.57 | 44.69 | +0.58 | +1.29% | 424.47K | 02/04 | ||
PVA Tepla AG | 19.640 | 19.660 | 18.890 | +0.600 | +3.15% | 55.64K | 01:35:25 | ||
PWO AG | 30.60 | 30.60 | 30.60 | -0.20 | -0.65% | 0.03K | 00:50:09 | ||
q.beyond | 0.696 | 0.720 | 0.690 | -0.024 | -3.33% | 132.07K | 01:36:04 | ||
Qiagen | 39.625 | 40.010 | 39.625 | -0.315 | -0.79% | 400.41K | 01:29:59 | ||
Qingdao Haier | 1.67 | 1.70 | 1.60 | +0.06 | +4.00% | 494.86K | 01:35:36 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | -0.200 | -0.97% | 0.04K | 06/05 | ||
Rational AG | 811.50 | 813.50 | 802.00 | +8.50 | +1.06% | 4.97K | 01:36:26 | ||
Redcare Pharmacy NV | 131.300 | 133.500 | 129.200 | +2.200 | +1.70% | 42.35K | 01:35:21 | ||
RENK | 29.48 | 29.62 | 28.66 | +0.60 | +2.06% | 252.66K | 01:36:04 | ||
Rheinmetall AG | 546.400 | 546.800 | 536.400 | +9.800 | +1.83% | 223.68K | 01:29:59 | ||
Rhoen-Klinikum | 12.200 | 12.500 | 12.200 | -0.200 | -1.61% | 1.37K | 06/05 | ||
RTL Group | 29.550 | 29.750 | 29.300 | -0.050 | -0.17% | 46.91K | 01:35:15 | ||
RWE AG ST | 32.380 | 32.680 | 32.270 | -0.760 | -2.29% | 1.73M | 01:29:57 | ||
SAF Holland | 18.080 | 18.240 | 17.940 | -0.060 | -0.33% | 53.44K | 01:35:16 | ||
Salzgitter AG | 24.360 | 24.660 | 24.200 | +0.200 | +0.83% | 35.14K | 01:29:52 | ||
SAP | 171.480 | 171.500 | 169.380 | +0.760 | +0.45% | 742.06K | 01:29:56 | ||
Sartorius AG | 222.00 | 224.00 | 220.00 | -1.00 | -0.45% | 1.39K | 01:35:08 | ||
Sartorius AG VZO | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 01:35:05 | ||
Schaeffler Pref | 5.64 | 5.75 | 5.54 | +0.12 | +2.08% | 466.57K | 01:35:13 | ||
SCHOTT Pharma | 37.14 | 38.12 | 36.66 | -0.82 | -2.16% | 27.32K | 01:35:16 | ||
Scout24 AG | 70.650 | 71.050 | 69.650 | +1.050 | +1.51% | 61.23K | 01:35:29 | ||
Secunet AG | 152.800 | 154.000 | 149.800 | +2.800 | +1.87% | 1.04K | 01:36:27 | ||
Serviceware | 12.70 | 12.80 | 12.60 | +0.10 | +0.79% | 0.71K | 06/05 | ||
SFC Energy AG | 19.880 | 19.940 | 19.600 | +0.220 | +1.12% | 26.94K | 01:35:05 | ||
SGL Carbon SE | 6.870 | 6.930 | 6.850 | +0.020 | +0.29% | 45.04K | 01:29:57 | ||
Shelly AD | 35.10 | 35.60 | 34.80 | +0.60 | +1.74% | 5.51K | 02:54:44 | ||
Siemens AG | 179.36 | 179.84 | 177.30 | +1.74 | +0.98% | 757.55K | 01:29:59 | ||
Siemens Energy AG | 20.02 | 20.17 | 19.74 | +0.32 | +1.62% | 3.38M | 01/01 | ||
Siemens Healthineers | 52.46 | 52.66 | 51.76 | +0.56 | +1.08% | 482.73K | 01:29:44 | ||
Siltronic AG | 75.700 | 76.050 | 74.700 | +1.100 | +1.47% | 42.68K | 01:35:14 | ||
Singulus Tech | 1.710 | 1.710 | 1.680 | +0.105 | +6.54% | 0.45K | 06/05 | ||
Sixt AG VZO | 58.100 | 60.100 | 57.700 | -0.100 | -0.17% | 151.82K | 01:35:51 | ||
Sixt SE | 77.850 | 79.900 | 77.200 | -1.150 | -1.46% | 310.45K | 01:35:19 | ||
SMA Solar AG | 49.440 | 50.300 | 49.220 | -0.610 | -1.22% | 83.09K | 01:35:21 | ||
SNP Schneider | 46.10 | 47.00 | 45.00 | +1.20 | +2.67% | 2.22K | 06/05 | ||
Softing AG | 5.350 | 5.350 | 5.300 | 0.000 | 0.00% | 2.56K | 01:36:07 | ||
Stabilus | 60.20 | 60.80 | 60.00 | -0.10 | -0.17% | 13.03K | 01:35:10 | ||
Stemmer Imaging | 34.000 | 34.500 | 33.300 | 0.000 | 0.00% | 8.50K | 01:36:08 | ||
STRATEC Biomedical | 42.000 | 43.200 | 41.800 | -0.500 | -1.18% | 5.50K | 01:35:22 | ||
Stroeer | 61.100 | 62.200 | 61.100 | -0.950 | -1.53% | 20.92K | 01:35:21 | ||
Suedzucker | 13.310 | 13.580 | 13.290 | -0.110 | -0.82% | 194.91K | 01:29:55 | ||
Suess Microtec | 47.200 | 47.200 | 45.050 | +2.550 | +5.71% | 43.14K | 06/05 | ||
Surteco SE | 16.000 | 16.300 | 16.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Symrise AG | 101.275 | 101.625 | 100.550 | +0.400 | +0.40% | 106.56K | 21/03 | ||
Synlab AG | 10.48 | 10.52 | 10.42 | +0.04 | +0.38% | 2.95K | 01:35:00 | ||
Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 4.03K | 06/05 | ||
Tag Immobilien | 13.70 | 13.91 | 13.58 | +0.02 | +0.15% | 331.29K | 01:35:06 | ||
Takkt AG | 13.160 | 13.600 | 13.140 | -0.040 | -0.30% | 29.78K | 01:35:18 | ||
Talanx AG | 71.250 | 71.400 | 69.300 | +1.950 | +2.81% | 64.67K | 01:35:17 | ||
TeamViewer | 12.47 | 12.50 | 12.33 | +0.05 | +0.40% | 441.78K | 01:35:18 | ||
Technotrans AG | 21.100 | 21.900 | 21.100 | -0.800 | -3.65% | 5.84K | 01:27:41 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 01/05 | ||
Thyssenkrupp AG | 4.932 | 5.004 | 4.874 | +0.096 | +1.99% | 2.65M | 01:29:18 | ||
thyssenkrupp nucera | 12.54 | 12.67 | 12.30 | +0.04 | +0.32% | 93.95K | 01:35:20 | ||
Tonies SE | 5.28 | 5.40 | 5.22 | +0.08 | +1.54% | 8.47K | 01:35:52 | ||
Traton | 32.90 | 33.05 | 31.85 | +0.40 | +1.23% | 104.65K | 01:35:22 | ||
Tui | 6.734 | 6.782 | 6.628 | +0.098 | +1.48% | 1.18M | 01:29:58 | ||
Uniper SE | 51.000 | 52.000 | 50.340 | -0.940 | -1.81% | 6.72K | 01:22:46 | ||
United Internet AG | 22.940 | 23.060 | 22.360 | +0.540 | +2.41% | 80.86K | 01:29:56 | ||
United Labels | 2.560 | 2.560 | 2.540 | +0.080 | +3.23% | 2.30K | 06/05 | ||
USU Software AG | 18.050 | 18.200 | 17.950 | 0.000 | 0.00% | 12.49K | 01:36:08 | ||
Varta | 10.590 | 11.220 | 10.250 | +0.470 | +4.64% | 313.40K | 01:35:26 | ||
Verbio Vereinigte | 20.220 | 20.760 | 20.140 | +0.020 | +0.10% | 51.70K | 01:35:09 | ||
Villeroy&Boch AG | 16.900 | 17.300 | 16.850 | -0.300 | -1.74% | 9.72K | 01:36:10 | ||
Viscom AG | 5.860 | 5.880 | 5.660 | -0.040 | -0.68% | 7.59K | 01:36:03 | ||
Vita 34 AG | 5.000 | 5.200 | 4.500 | +0.340 | +7.30% | 3.62K | 01:28:56 | ||
Vitesco Technologies | 63.60 | 64.25 | 62.70 | +0.55 | +0.87% | 8.29K | 01:35:06 | ||
Volkswagen ST | 134.70 | 135.80 | 133.65 | +1.50 | +1.13% | 26.86K | 04/05 | ||
Volkswagen VZO | 116.95 | 118.00 | 116.20 | +1.45 | +1.26% | 744.74K | 01:29:58 | ||
Voltabox | 1.25 | 1.35 | 1.20 | +0.05 | +4.17% | 11.92K | 06/05 | ||
Vonovia | 28.20 | 28.30 | 27.97 | +0.08 | +0.28% | 1.37M | 01:29:59 | ||
Vossloh AG | 47.050 | 47.650 | 46.950 | -0.300 | -0.63% | 10.48K | 01:35:08 | ||
Vulcan Energy | 2.15 | 2.20 | 2.11 | +0.09 | +4.26% | 138.94K | 01:24:18 | ||
Wacker Chemie | 102.40 | 103.00 | 102.00 | +0.15 | +0.15% | 47.33K | 01:29:49 | ||
Wacker Neuson | 17.080 | 17.120 | 16.860 | +0.280 | +1.67% | 26.10K | 01:35:04 | ||
WashTec AG | 39.000 | 39.700 | 38.800 | -0.300 | -0.76% | 3.83K | 01:36:23 | ||
Westwing Group | 8.34 | 8.58 | 8.34 | -0.20 | -2.34% | 1.20K | 01:36:02 | ||
Wuestenrot Wuerttembergische | 13.54 | 13.60 | 13.30 | +0.28 | +2.11% | 24.61K | 01:35:26 | ||
Yoc AG | 16.700 | 17.300 | 16.400 | 0.000 | 0.00% | 4.95K | 06/05 | ||
Zalando SE | 24.44 | 24.62 | 23.59 | +0.63 | +2.65% | 1.06M | 01:29:53 | ||
ZEAL Network SE | 34.900 | 35.500 | 34.600 | -0.300 | -0.85% | 2.52K | 01:36:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review