Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | 0.000 | 0.00% | 0 | 26/04 | ||
11 AG | 16.560 | 16.560 | 16.400 | +0.140 | +0.85% | 6.16K | 20:10:54 | ||
3U Holding AG | 2.190 | 2.190 | 2.190 | +0.045 | +2.10% | 0.01K | 17:02:00 | ||
4Sc AG | 8.800 | 8.800 | 8.000 | +0.900 | +11.39% | 100.00 | 19:43:16 | ||
ABOUT YOU Holding AG | 4.51 | 4.58 | 4.39 | +0.08 | +1.69% | 24.58K | 20:13:56 | ||
Accentro Real Estate | 0.424 | 0.426 | 0.424 | 0.000 | 0.00% | 0 | 30/04 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
Adesso | 107.20 | 108.00 | 107.20 | -0.60 | -0.56% | 0.18K | 19:04:24 | ||
Adidas | 224.35 | 225.85 | 222.55 | +0.35 | +0.16% | 105.49K | 20:47:47 | ||
Adler | 0.16 | 0.17 | 0.15 | 0.00 | -2.13% | 547.97K | 20:31:38 | ||
ADTRAN | 4.15 | 4.20 | 4.15 | -0.11 | -2.67% | 2.50K | 18:29:04 | ||
Airbus Group | 154.72 | 154.94 | 153.44 | +1.16 | +0.76% | 62.31K | 20:32:56 | ||
Aixtron | 21.670 | 21.720 | 21.545 | +0.280 | +1.31% | 92.60K | 20:46:32 | ||
All For One Steeb AG | 58.200 | 58.200 | 58.000 | +0.400 | +0.69% | 0.41K | 17:03:33 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 16:00:59 | ||
Allianz | 265.55 | 269.55 | 265.55 | -1.85 | -0.69% | 195.75K | 20:45:29 | ||
Alstria | 3.500 | 3.560 | 3.430 | 0.000 | 0.00% | 0 | 01:36:14 | ||
AlzChem Group | 43.8000 | 44.7000 | 43.3000 | -0.2000 | -0.45% | 3.36K | 20:20:22 | ||
Amadeus Fire AG | 111.800 | 112.800 | 111.400 | -0.200 | -0.18% | 1.02K | 20:20:37 | ||
Aroundtown | 1.949 | 2.026 | 1.928 | -0.088 | -4.32% | 1.73M | 20:33:14 | ||
Artnet AG | 5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 0 | 01:28:59 | ||
Atoss AG | 240.000 | 241.000 | 239.000 | +2.000 | +0.84% | 1.09K | 20:16:17 | ||
Aumann | 17.4000 | 17.4200 | 17.4000 | -0.1800 | -1.02% | 0.29K | 19:40:11 | ||
Aurubis AG | 67.500 | 71.450 | 66.175 | -7.750 | -10.30% | 576.54K | 20:48:12 | ||
Auto1 | 4.93 | 5.05 | 4.91 | -0.02 | -0.32% | 81.52K | 20:24:30 | ||
BASF | 48.920 | 48.965 | 48.475 | +0.275 | +0.57% | 444.63K | 20:48:01 | ||
Basler AG | 10.900 | 10.980 | 10.860 | -0.040 | -0.37% | 1.66K | 20:16:39 | ||
Bastei Lueb | 6.40 | 6.50 | 6.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Bayer | 28.00 | 28.33 | 27.82 | -0.13 | -0.46% | 611.49K | 20:47:47 | ||
Baywa AG | 32.10 | 32.90 | 32.10 | 0.00 | 0.00% | 0 | 02/05 | ||
Baywa Vink AG | 22.750 | 22.900 | 22.600 | +0.100 | +0.44% | 4.33K | 20:28:46 | ||
BB Biotech | 43.250 | 43.900 | 43.250 | +0.450 | +1.05% | 12.61K | 20:28:25 | ||
Bechtle AG | 45.400 | 45.440 | 44.980 | +0.580 | +1.29% | 17.87K | 20:30:38 | ||
Befesa | 28.16 | 28.22 | 27.78 | +0.34 | +1.22% | 29.49K | 20:32:50 | ||
Beiersdorf AG | 142.575 | 142.925 | 142.050 | +0.425 | +0.30% | 83.13K | 20:48:15 | ||
Bertrandt AG | 41.000 | 41.600 | 41.000 | -0.100 | -0.24% | 0.32K | 20:03:04 | ||
bet at homem | 2.33 | 2.35 | 2.33 | -0.11 | -4.51% | 0.17K | 17:51:02 | ||
Bike24 Holding AG | 1.40 | 1.44 | 1.40 | -0.02 | -1.41% | 13.41K | 18:56:22 | ||
Bilfinger SE | 43.700 | 44.100 | 43.675 | -0.150 | -0.34% | 3.66K | 20:36:44 | ||
Biofrontera AG | 0.322 | 0.322 | 0.322 | 0.000 | 0.00% | 0 | 02/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 29.400 | 29.400 | 29.400 | 0.000 | 0.00% | 0 | 02/05 | ||
BMW Pref | 97.000 | 97.400 | 96.500 | +0.500 | +0.52% | 19.53K | 20:31:14 | ||
BMW ST | 102.525 | 102.655 | 101.875 | +0.575 | +0.56% | 167.42K | 20:47:51 | ||
Borussia Dortmund | 3.815 | 3.880 | 3.805 | -0.075 | -1.93% | 63.82K | 20:19:52 | ||
Brain | 2.7600 | 2.8100 | 2.7600 | -0.0600 | -2.13% | 5.11K | 20:18:23 | ||
BRANICKS | 1.690 | 1.788 | 1.690 | -0.078 | -4.41% | 75.51K | 20:18:20 | ||
Brenntag AG | 75.500 | 75.710 | 75.290 | +0.440 | +0.59% | 30.67K | 20:45:55 | ||
Brockhaus Technologies | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0.03K | 17:38:30 | ||
Cancom SE | 29.840 | 30.100 | 29.820 | +0.040 | +0.13% | 3.13K | 19:58:45 | ||
Carl Zeiss AG | 98.000 | 98.500 | 97.200 | +0.650 | +0.67% | 45.40K | 20:12:52 | ||
Ceconomy | 2.175 | 2.175 | 2.145 | +0.025 | +1.16% | 43.91K | 20:39:33 | ||
Cenit AG | 12.400 | 12.500 | 12.400 | -0.100 | -0.80% | 2.02K | 19:58:07 | ||
Cewe Color | 99.900 | 100.000 | 99.200 | 0.000 | 0.00% | 1.58K | 20:30:53 | ||
Cherry AG | 2.33 | 2.41 | 2.33 | -0.08 | -3.13% | 1.83K | 19:35:07 | ||
Commerzbank | 13.898 | 14.163 | 13.875 | -0.027 | -0.19% | 1.43M | 20:48:19 | ||
CompuGroup AG | 28.600 | 28.760 | 28.280 | +0.220 | +0.78% | 10.04K | 20:29:09 | ||
Continental AG | 61.78 | 61.83 | 61.33 | +0.58 | +0.95% | 47.21K | 20:48:11 | ||
Covestro | 47.280 | 47.510 | 47.190 | +0.060 | +0.13% | 66.66K | 20:47:58 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 28/03 | ||
CTS Eventim AG | 82.800 | 83.050 | 82.200 | +1.500 | +1.85% | 18.79K | 20:19:13 | ||
Daimler Truck Holding | 40.51 | 40.73 | 39.98 | -2.05 | -4.82% | 1.79M | 20:47:24 | ||
Data Modul AG | 34.800 | 35.400 | 34.000 | 0.000 | 0.00% | 0 | 01:36:19 | ||
Delivery Hero | 26.63 | 27.27 | 26.44 | -0.63 | -2.31% | 159.16K | 20:47:33 | ||
Delticom AG | 2.940 | 3.000 | 2.880 | +0.220 | +8.09% | 38.76K | 20:18:31 | ||
Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 00:13:56 | ||
Dermapharm | 32.75 | 32.75 | 32.10 | +0.65 | +2.02% | 11.97K | 20:26:13 | ||
Deutsche Bank AG | 15.253 | 15.390 | 15.015 | +0.213 | +1.42% | 3.52M | 20:48:06 | ||
Deutsche Beteiligungs AG | 27.650 | 27.700 | 27.550 | 0.000 | 0.00% | 1.43K | 18:51:50 | ||
Deutsche Boerse | 184.925 | 185.280 | 183.350 | +2.125 | +1.16% | 72.31K | 20:48:20 | ||
Deutsche Euroshop AG | 18.980 | 18.980 | 18.900 | +0.160 | +0.85% | 1.55K | 19:58:34 | ||
Deutsche Konsum REIT | 2.780 | 2.780 | 2.780 | +0.140 | +5.30% | 0.30K | 17:02:23 | ||
Deutsche Pfandbriefbank AG | 4.71 | 4.76 | 4.70 | +0.03 | +0.56% | 45.31K | 20:24:09 | ||
Deutsche Post | 39.850 | 40.040 | 39.605 | +0.330 | +0.84% | 591.22K | 20:48:20 | ||
Deutsche Telekom AG | 21.730 | 21.790 | 21.675 | 0.000 | 0.00% | 1.73M | 20:48:17 | ||
Deutz AG | 5.322 | 5.372 | 5.295 | -0.028 | -0.52% | 107.52K | 20:43:28 | ||
DFV Deutsche | 5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 0.10K | 17:18:22 | ||
DMG Mori Seiki | 42.750 | 42.750 | 42.750 | -0.450 | -1.04% | 0 | 18:37:08 | ||
Douglas | 21.82 | 21.96 | 21.76 | -0.14 | -0.64% | 5.88K | 20:29:45 | ||
Dr Ing hc F Porsche Prf | 84.12 | 84.37 | 83.78 | +0.39 | +0.47% | 74.15K | 20:45:33 | ||
Dr. Hoenle AG | 19.850 | 19.850 | 19.850 | -0.150 | -0.75% | 0.54K | 19:27:06 | ||
Draegerwerk ST | 44.600 | 44.600 | 44.000 | +0.900 | +2.06% | 0.71K | 19:10:26 | ||
Draegerwerk VZO | 50.400 | 50.500 | 49.900 | +0.550 | +1.10% | 2.50K | 20:12:27 | ||
Duerr AG | 23.900 | 23.900 | 23.700 | +0.120 | +0.50% | 6.53K | 20:26:32 | ||
DWS Group | 40.34 | 40.50 | 40.30 | +0.20 | +0.50% | 18.43K | 20:33:17 | ||
E.ON SE | 12.540 | 12.625 | 12.493 | +0.025 | +0.20% | 871.73K | 20:48:18 | ||
Eckert&Ziegler AG | 38.120 | 38.240 | 37.080 | +1.140 | +3.08% | 9.66K | 20:26:31 | ||
Ecotel AG | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | 01/05 | ||
EDAG Engineering Group | 11.50 | 11.65 | 11.20 | +0.05 | +0.44% | 1.08K | 18:33:38 | ||
Einhell VZO | 161.00 | 163.00 | 160.40 | 0.00 | 0.00% | 0 | 01:36:11 | ||
Elmos AG | 74.700 | 75.900 | 74.100 | -0.500 | -0.66% | 4.44K | 20:10:05 | ||
Elringklinger AG | 6.640 | 6.805 | 6.615 | -0.100 | -1.48% | 3.69K | 20:47:16 | ||
Elumeo SE | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 00:10:54 | ||
Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 151.88K | 20:31:20 | ||
Evonik | 19.785 | 19.795 | 19.635 | +0.160 | +0.82% | 179.66K | 20:31:34 | ||
Evotec AG | 9.745 | 10.070 | 9.725 | -0.150 | -1.52% | 615.68K | 20:29:51 | ||
Fabasoft AG | 19.750 | 20.200 | 19.750 | -0.150 | -0.75% | 16.00 | 20:21:48 | ||
Fielmann AG | 46.600 | 47.350 | 46.450 | +0.250 | +0.54% | 5.50K | 20:29:58 | ||
First Sensor AG | 57.800 | 59.600 | 57.800 | 0.000 | 0.00% | 0 | 01:36:26 | ||
flatexDEGIRO AG | 12.64 | 12.68 | 12.37 | +0.19 | +1.53% | 76.08K | 20:30:34 | ||
Fortec | 22.40 | 22.40 | 22.40 | -0.40 | -1.75% | 0.23K | 17:41:15 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 00:40:45 | ||
Fraport AG | 48.680 | 48.790 | 48.190 | +0.720 | +1.50% | 32.77K | 20:47:34 | ||
Freenet AG | 25.480 | 25.980 | 25.320 | -0.460 | -1.77% | 298.01K | 20:46:48 | ||
Fresenius Medical Care | 40.270 | 40.820 | 39.905 | +0.070 | +0.17% | 85.76K | 20:48:19 | ||
Fresenius SE | 28.210 | 28.295 | 27.990 | +0.240 | +0.86% | 216.36K | 20:47:57 | ||
Friedrich Vorwerk Group SE | 15.94 | 15.96 | 15.76 | +0.14 | +0.89% | 9.46K | 20:04:31 | ||
Fuchs Petrolub AG | 34.150 | 34.250 | 33.750 | +0.300 | +0.89% | 6.61K | 20:13:19 | ||
Fuchs Petrolub AG VZO Pref | 43.360 | 43.620 | 42.860 | +0.120 | +0.28% | 15.00K | 20:47:16 | ||
Gateway Real Estate | 0.3900 | 0.3900 | 0.3880 | 0.0000 | 0.00% | 0 | 02/05 | ||
GEA Group AG | 36.520 | 36.820 | 36.450 | -0.180 | -0.49% | 22.52K | 20:44:03 | ||
Gerresheimer AG | 102.800 | 103.500 | 102.200 | +1.200 | +1.18% | 7.82K | 20:30:29 | ||
Gesco AG | 18.350 | 18.600 | 18.350 | +0.100 | +0.55% | 1.80K | 19:46:22 | ||
GFT Technologies AG | 28.650 | 28.750 | 28.350 | +0.400 | +1.42% | 3.94K | 19:52:39 | ||
Global Fashion Group | 0.2150 | 0.2200 | 0.2150 | -0.0050 | -2.27% | 618.00 | 20:12:44 | ||
Grammer AG | 10.700 | 10.900 | 10.700 | -0.100 | -0.93% | 1.24K | 19:48:42 | ||
Grand City | 10.78 | 10.84 | 10.66 | +0.05 | +0.47% | 20.44K | 20:30:10 | ||
Grenke | 21.60 | 21.85 | 21.60 | +0.05 | +0.23% | 10.13K | 19:32:47 | ||
H&R | 4.900 | 4.950 | 4.900 | 0.000 | 0.00% | 0 | 01:36:05 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0 | 02/05 | ||
Hamborner AG | 6.490 | 6.510 | 6.460 | 0.000 | 0.00% | 10.47K | 20:32:31 | ||
Hamburger Hafen A-SP | 16.760 | 16.820 | 16.740 | -0.060 | -0.36% | 0.72K | 19:51:02 | ||
Hannover Rueckversicherung SE | 230.95 | 232.95 | 230.60 | -0.75 | -0.32% | 13.87K | 20:47:41 | ||
Hapag Lloyd AG | 151.8000 | 155.8000 | 150.6000 | +0.8000 | +0.53% | 5.36K | 20:26:53 | ||
Hawesko AG | 29.900 | 30.500 | 29.900 | 0.000 | 0.00% | 0 | 02/05 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | +0.010 | +0.34% | 0.12K | 17:02:29 | ||
Heidelbergcement | 94.450 | 95.200 | 93.900 | -0.170 | -0.18% | 41.68K | 20:48:10 | ||
Heidelberger Druckmaschinen | 0.920 | 0.943 | 0.920 | -0.016 | -1.71% | 144.74K | 20:47:54 | ||
Hella KGaA Hueck & Co | 83.30 | 83.40 | 83.10 | +0.50 | +0.60% | 0.44K | 17:55:17 | ||
HelloFresh | 6.15 | 6.36 | 6.13 | -0.03 | -0.45% | 570.37K | 20:30:03 | ||
Henkel ST | 70.45 | 71.55 | 66.50 | +3.35 | +4.99% | 78.71K | 20:31:38 | ||
Henkel VZO | 78.78 | 79.93 | 73.75 | +4.78 | +6.46% | 712.76K | 20:48:18 | ||
Hensoldt | 36.40 | 36.50 | 35.98 | +0.76 | +2.13% | 189.72K | 20:28:24 | ||
hGears AG | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 1.30K | 19:37:09 | ||
Highlight Communications | 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 01:35:51 | ||
Hochtief AG | 100.15 | 100.20 | 99.12 | +1.45 | +1.47% | 8.10K | 20:43:04 | ||
HomeToGo SE | 1.95 | 1.95 | 1.92 | +0.02 | +1.04% | 16.20K | 20:15:17 | ||
Hornbach | 74.400 | 74.800 | 74.200 | +0.300 | +0.40% | 0.63K | 20:01:00 | ||
Hugo Boss AG | 48.155 | 48.540 | 47.025 | +1.095 | +2.33% | 245.77K | 20:48:13 | ||
Hypoport AG | 252.400 | 253.000 | 251.000 | +0.800 | +0.32% | 0.98K | 19:49:21 | ||
Indus AG | 25.750 | 25.800 | 25.600 | +0.050 | +0.19% | 3.41K | 19:29:29 | ||
Infineon | 31.770 | 31.923 | 31.420 | +0.435 | +1.39% | 955.98K | 20:48:19 | ||
Init Innovation | 39.300 | 40.000 | 39.200 | 0.000 | 0.00% | 0 | 01:36:14 | ||
Instone Real Estate | 8.980 | 9.020 | 8.960 | +0.050 | +0.56% | 0.25K | 19:19:17 | ||
Intershop | 2.020 | 2.020 | 1.980 | 0.000 | 0.00% | 0 | 02/05 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 24.00 | 24.05 | 23.75 | +0.10 | +0.42% | 4.45K | 19:36:32 | ||
IVU Traffic | 14.650 | 14.700 | 14.500 | 0.000 | 0.00% | 376.00 | 18:22:48 | ||
Jenoptik | 25.200 | 25.520 | 25.100 | -0.020 | -0.08% | 31.16K | 20:10:21 | ||
Jost Werke | 45.1000 | 45.4000 | 45.1000 | -0.2000 | -0.44% | 0.51K | 19:04:10 | ||
Jungheinrich AG | 35.000 | 35.180 | 34.820 | +0.280 | +0.81% | 15.85K | 20:27:19 | ||
K&S AG | 13.858 | 14.075 | 13.758 | +0.063 | +0.46% | 272.80K | 20:47:56 | ||
Katek Se | 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 8.48K | 19:36:03 | ||
Kion Group AG | 42.85 | 43.10 | 42.63 | +0.35 | +0.82% | 64.49K | 20:30:16 | ||
Kloeckner SE | 6.6400 | 6.6600 | 6.5750 | +0.0400 | +0.61% | 3.97K | 20:26:06 | ||
Knaus Tabbert | 42.95 | 43.20 | 42.45 | -0.15 | -0.35% | 2.82K | 19:42:38 | ||
Knorr-Bremse | 68.85 | 69.35 | 68.50 | +0.35 | +0.51% | 19.76K | 20:31:13 | ||
Koenig&Bauer AG | 13.260 | 13.420 | 13.040 | +0.060 | +0.45% | 6.64K | 19:42:39 | ||
Kontron | 19.00 | 20.12 | 18.24 | -0.01 | -0.05% | 204.87K | 20:29:39 | ||
KPS | 1.14 | 1.19 | 1.14 | 0.00 | 0.00% | 0 | 02/05 | ||
Krones AG | 122.500 | 123.000 | 122.200 | -2.100 | -1.69% | 3.84K | 20:34:10 | ||
KSB | 680.00 | 680.00 | 665.00 | +5.00 | +0.74% | 80.00 | 18:30:48 | ||
KSB Pref | 624.00 | 630.00 | 624.00 | 0.00 | 0.00% | 1.18K | 20:16:42 | ||
KWS SAAT AG | 54.10 | 54.40 | 53.20 | +1.10 | +2.08% | 6.04K | 20:32:16 | ||
Lanxess AG | 26.840 | 27.090 | 26.835 | -0.140 | -0.52% | 34.87K | 20:47:36 | ||
LEG Immobilien AG | 81.260 | 82.400 | 81.040 | -0.340 | -0.42% | 21.82K | 20:30:04 | ||
Leifheit AG | 16.900 | 17.000 | 16.700 | -0.100 | -0.59% | 3.26K | 19:36:53 | ||
Logwin | 250.000 | 250.000 | 250.000 | -4.000 | -1.57% | 0.02K | 17:40:03 | ||
LPKF | 7.800 | 7.910 | 7.800 | -0.060 | -0.76% | 17.59K | 20:29:13 | ||
Ludwig Beck | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Lufthansa | 6.903 | 6.948 | 6.888 | +0.064 | +0.94% | 1.60M | 20:45:08 | ||
Manz AG | 7.520 | 7.640 | 7.520 | -0.120 | -1.57% | 1.94K | 20:26:33 | ||
Masterflex | 10.500 | 10.500 | 10.000 | +0.500 | +5.00% | 2.64K | 20:02:22 | ||
Max Automation | 6.160 | 6.180 | 6.000 | 0.000 | 0.00% | 6.65K | 20:12:40 | ||
MBB Industries AG | 104.20 | 104.20 | 103.00 | +1.00 | +0.97% | 0.04K | 20:18:52 | ||
MediClin AG | 2.98 | 2.98 | 2.98 | +0.02 | +0.68% | 0.08K | 17:26:04 | ||
Medigene | 1.485 | 1.590 | 1.455 | -0.065 | -4.19% | 37.11K | 20:09:25 | ||
Medios AG | 14.0800 | 14.1200 | 13.9400 | +0.1600 | +1.15% | 2.70K | 20:31:07 | ||
Mercedes Benz Group | 71.810 | 71.820 | 70.930 | +0.900 | +1.27% | 672.92K | 20:48:12 | ||
Merck | 153.35 | 153.53 | 150.72 | +3.05 | +2.03% | 57.75K | 20:46:55 | ||
Metro Wholesale | 5.1200 | 5.1600 | 5.0500 | +0.0800 | +1.59% | 13.91K | 20:11:00 | ||
Metro Wholesale Pref | 5.6000 | 5.6000 | 5.6000 | +0.2500 | +4.67% | 0.50K | 20:06:19 | ||
Mister Spex SE | 2.88 | 3.09 | 2.88 | 0.00 | 0.00% | 0 | 01:36:27 | ||
MLP AG | 5.530 | 5.620 | 5.530 | -0.050 | -0.90% | 8.23K | 20:31:48 | ||
Morphosys AG | 66.825 | 67.000 | 66.150 | +0.725 | +1.10% | 16.38K | 20:47:00 | ||
MTU Aero | 224.30 | 224.65 | 221.25 | +4.00 | +1.82% | 25.47K | 20:47:14 | ||
Muench. Rueckvers. | 407.35 | 411.65 | 406.85 | -2.55 | -0.62% | 48.74K | 20:48:04 | ||
Multitude SE | 5.100 | 5.100 | 4.820 | +0.210 | +4.29% | 2.62K | 19:39:26 | ||
Mutares SE & Co KgaA | 43.00 | 43.00 | 42.65 | +0.45 | +1.06% | 6.35K | 20:32:44 | ||
MVV Energie AG | 31.000 | 31.000 | 31.000 | +0.400 | +1.31% | 0.02K | 17:16:28 | ||
Nagarro SE | 72.35 | 72.50 | 71.40 | +0.05 | +0.07% | 5.09K | 20:19:58 | ||
Nemetschek AG | 81.350 | 81.350 | 79.800 | +1.350 | +1.69% | 11.86K | 20:26:37 | ||
New Work | 59.70 | 60.20 | 59.50 | 0.00 | 0.00% | 0 | 01:36:20 | ||
Nexus | 52.300 | 52.400 | 51.400 | 0.000 | 0.00% | 0 | 01:36:06 | ||
NFON | 6.20 | 6.35 | 6.20 | 0.00 | 0.00% | 0 | 00:09:04 | ||
Nordex SE | 13.665 | 13.785 | 13.590 | +0.025 | +0.18% | 143.73K | 20:48:19 | ||
Norma AG | 18.700 | 18.800 | 18.520 | -0.060 | -0.32% | 15.87K | 20:15:24 | ||
Novem | 5.76 | 5.84 | 5.76 | -0.10 | -1.71% | 6.81K | 18:14:33 | ||
OHB SE | 43.500 | 43.500 | 43.500 | +0.100 | +0.23% | 0.05K | 19:10:24 | ||
OVB Holding AG | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 02/05 | ||
Paragon AG | 3.780 | 4.060 | 3.760 | -0.420 | -10.00% | 11.07K | 19:55:03 | ||
Patrizia Immobilien | 8.440 | 8.530 | 8.390 | 0.000 | 0.00% | 16.50K | 20:32:57 | ||
Pharmasgp | 23.00 | 23.00 | 22.60 | +0.60 | +2.68% | 0.68K | 19:02:47 | ||
PNE Wind AG | 13.400 | 13.480 | 13.360 | -0.040 | -0.30% | 1.02K | 19:55:05 | ||
ProCredit Holding | 9.3200 | 9.4400 | 9.3200 | -0.0600 | -0.64% | 15.09K | 20:03:23 | ||
Prosiebensat | 7.2975 | 7.4000 | 7.2875 | +0.0525 | +0.72% | 61.90K | 20:39:37 | ||
PSI AG | 22.600 | 22.800 | 22.600 | 0.000 | 0.00% | 0.17K | 19:30:16 | ||
Puma SE | 44.49 | 44.73 | 43.15 | +1.54 | +3.59% | 187.29K | 20:47:45 | ||
PVA Tepla AG | 18.870 | 18.920 | 18.640 | +0.260 | +1.40% | 5.05K | 20:32:32 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 02/05 | ||
q.beyond | 0.700 | 0.700 | 0.690 | -0.002 | -0.28% | 16.36K | 20:24:55 | ||
Qiagen | 39.980 | 39.983 | 39.570 | +0.395 | +1.00% | 59.81K | 20:47:58 | ||
Qingdao Haier | 1.62 | 1.62 | 1.60 | -0.01 | -0.31% | 125.01K | 20:22:12 | ||
R. Stahl AG | 20.600 | 20.600 | 20.400 | -0.400 | -1.90% | 0.73K | 17:26:37 | ||
Rational AG | 792.00 | 795.00 | 781.50 | +7.00 | +0.89% | 696.00 | 20:30:42 | ||
Redcare Pharmacy NV | 125.900 | 126.100 | 125.000 | +0.500 | +0.40% | 3.45K | 20:13:31 | ||
RENK | 27.92 | 28.25 | 27.19 | +1.11 | +4.12% | 134.01K | 20:31:27 | ||
Rheinmetall AG | 524.800 | 525.400 | 511.400 | +12.400 | +2.42% | 126.13K | 20:48:15 | ||
Rhoen-Klinikum | 12.900 | 13.500 | 12.900 | 0.000 | 0.00% | 0 | 01:36:25 | ||
RTL Group | 29.400 | 29.450 | 29.100 | +0.350 | +1.20% | 41.55K | 20:22:35 | ||
RWE AG ST | 33.290 | 33.455 | 33.205 | -0.020 | -0.06% | 676.59K | 20:48:03 | ||
SAF Holland | 18.060 | 18.220 | 18.020 | -0.060 | -0.33% | 6.62K | 19:53:44 | ||
Salzgitter AG | 24.330 | 25.100 | 24.300 | -0.650 | -2.60% | 27.63K | 20:44:25 | ||
SAP | 170.090 | 170.375 | 169.425 | +1.550 | +0.92% | 240.62K | 20:48:04 | ||
Sartorius AG | 222.00 | 224.50 | 220.00 | +1.00 | +0.45% | 0.48K | 20:16:46 | ||
Sartorius AG VZO | 283.70 | 284.90 | 282.90 | +2.20 | +0.78% | 11.19K | 20:26:43 | ||
Schaeffler Pref | 5.54 | 5.55 | 5.46 | +0.05 | +0.82% | 168.59K | 20:26:15 | ||
SCHOTT Pharma | 37.76 | 37.94 | 36.52 | +0.06 | +0.16% | 4.32K | 19:59:55 | ||
Scout24 AG | 69.450 | 70.100 | 69.300 | -0.300 | -0.43% | 10.91K | 20:28:29 | ||
Secunet AG | 149.400 | 149.600 | 148.200 | +0.800 | +0.54% | 0.67K | 19:50:11 | ||
Serviceware | 12.20 | 12.20 | 11.60 | 0.00 | 0.00% | 0 | 01:36:09 | ||
SFC Energy AG | 19.520 | 19.620 | 19.260 | +0.200 | +1.04% | 12.53K | 20:28:08 | ||
SGL Carbon SE | 6.870 | 6.915 | 6.835 | +0.020 | +0.29% | 18.43K | 20:20:37 | ||
Shelly AD | 35.20 | 35.20 | 34.80 | 0.00 | 0.00% | 118.00 | 19:30:54 | ||
Siemens AG | 176.33 | 176.65 | 174.90 | +1.13 | +0.64% | 175.95K | 20:48:15 | ||
Siemens Energy AG | 19.23 | 19.89 | 19.20 | -0.05 | -0.26% | 1.69M | 20:47:10 | ||
Siemens Healthineers | 51.72 | 51.80 | 51.48 | +0.52 | +1.02% | 58.86K | 20:46:49 | ||
Siltronic AG | 72.500 | 73.500 | 70.500 | +2.300 | +3.28% | 34.54K | 20:30:15 | ||
Singulus Tech | 1.570 | 1.760 | 1.570 | -0.180 | -10.29% | 7.02K | 20:25:34 | ||
Sixt AG VZO | 66.100 | 66.300 | 65.800 | +0.600 | +0.92% | 4.79K | 20:22:42 | ||
Sixt SE | 92.300 | 92.600 | 90.950 | +1.800 | +1.99% | 15.47K | 20:29:16 | ||
SMA Solar AG | 50.150 | 51.150 | 50.100 | +0.430 | +0.86% | 18.84K | 20:28:19 | ||
SNP Schneider | 45.20 | 45.20 | 44.50 | 0.00 | 0.00% | 0.46K | 18:54:02 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 01:36:13 | ||
Stabilus | 59.60 | 60.00 | 59.50 | +0.60 | +1.02% | 2.69K | 20:00:18 | ||
Stemmer Imaging | 34.400 | 34.400 | 34.000 | +0.100 | +0.29% | 1.00K | 20:25:51 | ||
STRATEC Biomedical | 42.550 | 42.700 | 42.450 | -0.300 | -0.70% | 0.43K | 18:17:37 | ||
Stroeer | 61.550 | 61.850 | 59.700 | +1.850 | +3.10% | 37.65K | 20:04:49 | ||
Suedzucker | 13.470 | 13.530 | 13.385 | +0.040 | +0.30% | 33.69K | 20:45:00 | ||
Suess Microtec | 45.725 | 46.700 | 44.600 | -0.275 | -0.60% | 33.89K | 20:45:27 | ||
Surteco SE | 16.000 | 16.300 | 16.000 | -0.400 | -2.44% | 0.33K | 17:02:51 | ||
Symrise AG | 100.950 | 101.350 | 100.275 | +0.400 | +0.40% | 31.71K | 20:46:57 | ||
Synlab AG | 10.48 | 10.58 | 10.46 | -0.02 | -0.19% | 1.10K | 19:52:17 | ||
Syzygy AG | 2.880 | 2.900 | 2.820 | 0.000 | 0.00% | 0 | 00:58:21 | ||
Tag Immobilien | 13.53 | 13.64 | 13.46 | 0.00 | 0.00% | 59.97K | 20:32:08 | ||
Takkt AG | 13.180 | 13.300 | 13.180 | +0.060 | +0.46% | 4.51K | 19:14:01 | ||
Talanx AG | 70.600 | 71.200 | 70.550 | -0.200 | -0.28% | 17.80K | 20:28:26 | ||
TeamViewer | 12.40 | 12.49 | 12.37 | -0.04 | -0.32% | 67.10K | 20:25:05 | ||
Technotrans AG | 21.800 | 22.800 | 21.800 | -0.500 | -2.24% | 3.44K | 20:33:10 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 01/05 | ||
Thyssenkrupp AG | 4.877 | 4.900 | 4.820 | +0.015 | +0.31% | 599.89K | 20:47:01 | ||
thyssenkrupp nucera | 12.43 | 12.62 | 12.33 | +0.23 | +1.89% | 50.26K | 20:33:03 | ||
Tonies SE | 5.10 | 5.10 | 5.02 | +0.06 | +1.19% | 4.19K | 19:41:40 | ||
Traton | 32.60 | 32.90 | 31.95 | -0.90 | -2.69% | 133.42K | 20:12:00 | ||
Tui | 6.657 | 6.695 | 6.617 | +0.035 | +0.53% | 441.15K | 20:47:41 | ||
Uniper SE | 53.790 | 54.000 | 52.560 | +1.630 | +3.13% | 3.84K | 20:35:02 | ||
United Internet AG | 22.670 | 22.760 | 22.490 | +0.170 | +0.76% | 20.61K | 20:47:59 | ||
United Labels | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | 02/05 | ||
USU Software AG | 18.150 | 18.150 | 18.150 | -0.050 | -0.27% | 1.10K | 17:11:18 | ||
Varta | 9.860 | 9.915 | 9.680 | +0.190 | +1.96% | 36.56K | 20:31:05 | ||
Verbio Vereinigte | 20.060 | 20.400 | 20.060 | -0.180 | -0.89% | 19.15K | 20:32:33 | ||
Villeroy&Boch AG | 17.000 | 17.050 | 16.950 | +0.150 | +0.89% | 4.20K | 20:27:51 | ||
Viscom AG | 5.980 | 6.140 | 5.720 | 0.000 | 0.00% | 0 | 01:36:17 | ||
Vita 34 AG | 4.860 | 4.860 | 4.800 | 0.000 | 0.00% | 0 | 02/05 | ||
Vitesco Technologies | 63.65 | 63.65 | 62.90 | +0.70 | +1.11% | 0.76K | 20:32:40 | ||
Volkswagen ST | 133.50 | 133.80 | 132.20 | +1.40 | +1.06% | 8.59K | 20:40:09 | ||
Volkswagen VZO | 116.33 | 116.38 | 114.83 | +1.98 | +1.73% | 216.75K | 20:48:12 | ||
Voltabox | 1.11 | 1.11 | 1.09 | +0.06 | +5.21% | 4.00K | 17:07:25 | ||
Vonovia | 27.32 | 27.70 | 27.27 | +0.05 | +0.18% | 512.09K | 20:46:40 | ||
Vossloh AG | 47.000 | 47.000 | 45.750 | +1.300 | +2.84% | 3.91K | 20:25:35 | ||
Vulcan Energy | 2.08 | 2.09 | 2.05 | +0.12 | +6.13% | 5.33K | 20:02:27 | ||
Wacker Chemie | 103.05 | 103.78 | 102.63 | +1.05 | +1.03% | 24.88K | 20:45:58 | ||
Wacker Neuson | 16.840 | 16.900 | 16.800 | +0.040 | +0.24% | 2.15K | 20:27:19 | ||
WashTec AG | 39.400 | 39.400 | 38.600 | +0.600 | +1.55% | 1.17K | 20:15:51 | ||
Westwing Group | 8.60 | 8.68 | 8.42 | 0.00 | 0.00% | 0 | 01:36:25 | ||
Wuestenrot Wuerttembergische | 13.22 | 13.22 | 13.16 | 0.00 | 0.00% | 37.17K | 20:22:14 | ||
Yoc AG | 16.500 | 16.700 | 16.500 | +0.200 | +1.23% | 1.31K | 18:48:25 | ||
Zalando SE | 23.23 | 23.68 | 23.14 | -0.28 | -1.19% | 1.00M | 20:47:58 | ||
ZEAL Network SE | 34.500 | 34.900 | 34.400 | -0.300 | -0.86% | 0.36K | 20:11:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review