Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.425 | 5.425 | 5.350 | +0.075 | +1.40% | 360.73K | 22:50:19 | ||
Banco Comercial | 0.3417 | 0.3423 | 0.3366 | +0.0047 | +1.39% | 54.14M | 22:52:57 | ||
Benfica | 2.94 | 3.10 | 2.92 | -0.11 | -3.61% | 51.00 | 21:21:47 | ||
Cofina | 0.4520 | 0.4690 | 0.4450 | 0.0000 | 0.00% | 794.98K | 21:34:46 | ||
Corticeira Amorim | 9.67 | 9.77 | 9.50 | -0.27 | -2.72% | 99.94K | 22:52:56 | ||
CTT Correios de Portugal SA | 4.40 | 4.43 | 4.35 | +0.02 | +0.46% | 212.40K | 22:52:11 | ||
EDP | 3.850 | 3.868 | 3.699 | +0.151 | +4.08% | 9.74M | 22:53:20 | ||
EDP Renovaveis | 14.73 | 14.82 | 14.27 | +0.38 | +2.65% | 665.44K | 22:53:05 | ||
Estoril Sol | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.93 | 20.07 | 19.92 | +0.07 | +0.33% | 327.05K | 22:52:03 | ||
Glintt | 0.4140 | 0.4300 | 0.4140 | -0.0160 | -3.72% | 4.76K | 19:02:40 | ||
Greenvolt Energias Renovaveis | 8.305 | 8.315 | 8.305 | -0.010 | -0.12% | 19.88K | 21:16:08 | ||
Ibersol | 7.00 | 7.08 | 6.96 | -0.04 | -0.57% | 35.27K | 22:49:30 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa | 0.1415 | 0.1415 | 0.1415 | +0.0005 | +0.35% | 2.30K | 22:28:25 | ||
Inapa | 0.0300 | 0.0316 | 0.0300 | -0.0020 | -6.25% | 1.23M | 20:51:10 | ||
Jeronimo Martins | 20.36 | 20.36 | 19.98 | +0.32 | +1.60% | 382.52K | 22:43:24 | ||
Lisgrafica | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | 09/05 | ||
Martifer | 1.6200 | 1.6300 | 1.5600 | +0.0600 | +3.85% | 6.61K | 21:08:17 | ||
Media Capital | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 08/05 | ||
Mota Engil | 4.080 | 4.120 | 4.040 | -0.008 | -0.20% | 594.66K | 22:46:36 | ||
Nos SGPS SA | 3.33 | 3.34 | 3.32 | +0.03 | +0.76% | 370.18K | 22:51:02 | ||
Novabase | 6.650 | 6.650 | 6.600 | +0.050 | +0.76% | 1.17K | 19:24:20 | ||
Pharol SGPS SA | 0.0482 | 0.0482 | 0.0470 | +0.0002 | +0.42% | 412.20K | 22:46:27 | ||
Porto | 1.4500 | 1.4500 | 1.4500 | +0.0000 | +0.00% | 0 | 09/05 | ||
Ramada | 7.18 | 7.18 | 7.02 | 0.00 | 0.00% | 16.25K | 21:51:57 | ||
Reditus | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 07/05 | ||
REN | 2.325 | 2.340 | 2.245 | -0.050 | -2.11% | 2.11M | 22:21:31 | ||
Semapa | 16.06 | 16.14 | 16.00 | +0.04 | +0.25% | 14.38K | 22:45:32 | ||
Sonae | 0.9810 | 0.9870 | 0.9720 | +0.0070 | +0.72% | 3.62M | 22:52:17 | ||
Sonaecom | 2.480 | 2.480 | 2.460 | +0.040 | +1.64% | 0.11K | 22:10:53 | ||
Sporting Lisbon | 0.9650 | 0.9650 | 0.9650 | -0.0750 | -7.21% | 1.09K | 19:30:23 | ||
Teixeira Duarte | 0.1000 | 0.1000 | 0.0980 | -0.0010 | -0.99% | 308.29K | 22:38:23 | ||
The Navigator | 4.346 | 4.356 | 4.316 | +0.022 | +0.51% | 256.95K | 22:49:05 | ||
Toyota Caetano | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 | 09/05 | ||
VAA Vista Alegre | 1.040 | 1.040 | 0.990 | +0.045 | +4.52% | 19.97K | 21:18:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review