Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.781 | 0.785 | 0.777 | +0.003 | +0.39% | 898.40K | 20/05 | ||
Al Kaleej Takaful | 2.505 | 2.534 | 2.503 | -0.009 | -0.36% | 1.77M | 20/05 | ||
Al Meera | 12.880 | 12.900 | 12.880 | 0.000 | 0.00% | 30.33K | 20/05 | ||
Alijarah Holding Co QPSC | 0.705 | 0.712 | 0.702 | -0.007 | -0.98% | 1.67M | 20/05 | ||
Baladna Food | 1.31 | 1.32 | 1.30 | 0.00 | -0.15% | 9.84M | 20/05 | ||
Barwa | 3.011 | 3.065 | 2.977 | +0.006 | +0.20% | 2.85M | 20/05 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0.20K | 20/05 | ||
Commercial Bank Qatar | 4.171 | 4.214 | 4.121 | -0.037 | -0.88% | 2.01M | 20/05 | ||
Damaan Islamic Insurance Co Beema | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 54.06K | 20/05 | ||
Dlala | 1.270 | 1.284 | 1.263 | +0.005 | +0.40% | 402.33K | 20/05 | ||
Doha Bank | 1.437 | 1.441 | 1.431 | -0.004 | -0.28% | 1.13M | 20/05 | ||
Doha Insurance | 2.422 | 2.440 | 2.398 | +0.042 | +1.76% | 105.44K | 20/05 | ||
Dukhan Bank QPSC | 3.76 | 3.80 | 3.75 | 0.00 | -0.05% | 8.14M | 20/05 | ||
Electricity&Water | 14.920 | 15.020 | 14.920 | +0.020 | +0.13% | 183.17K | 20/05 | ||
Estithmar Holding QPSC | 2.000 | 2.020 | 1.990 | +0.001 | +0.05% | 1.83M | 20/05 | ||
Ezdan | 0.809 | 0.813 | 0.808 | -0.002 | -0.25% | 4.29M | 20/05 | ||
Gas Transport Co | 4.215 | 4.254 | 4.210 | 0.000 | 0.00% | 1.93M | 20/05 | ||
General Insurance&Re | 1.034 | 1.034 | 0.955 | 0.000 | 0.00% | 0 | 19/05 | ||
Gulf International | 3.087 | 3.120 | 3.071 | -0.003 | -0.10% | 5.84M | 20/05 | ||
Gulf warehousing Co | 3.315 | 3.355 | 3.315 | -0.034 | -1.02% | 801.87K | 20/05 | ||
Industrial Manufacturing Co | 2.600 | 2.600 | 2.551 | +0.015 | +0.58% | 58.15K | 20/05 | ||
Industries Qatar | 11.960 | 12.040 | 11.910 | -0.060 | -0.50% | 1.53M | 20/05 | ||
Inma Holding | 4.320 | 4.410 | 4.310 | -0.087 | -1.95% | 461.05K | 20/05 | ||
Int Islamic Bank | 10.400 | 10.400 | 10.260 | +0.140 | +1.36% | 492.89K | 20/05 | ||
Islamic Insurance Co | 8.171 | 8.331 | 8.171 | -0.031 | -0.37% | 75.44K | 20/05 | ||
Lesha Bank LLC | 1.330 | 1.360 | 1.330 | -0.005 | -0.37% | 6.71M | 20/05 | ||
Mannai Corp. | 4.030 | 4.098 | 4.015 | -0.035 | -0.86% | 646.14K | 20/05 | ||
Masraf al rayan | 2.470 | 2.472 | 2.447 | +0.023 | +0.94% | 13.62M | 20/05 | ||
Mazaya | 0.660 | 0.665 | 0.657 | -0.002 | -0.30% | 3.36M | 20/05 | ||
Medicare | 4.343 | 4.391 | 4.339 | -0.014 | -0.32% | 1.83M | 20/05 | ||
Meeza Qstp LLC | 3.62 | 3.69 | 3.58 | -0.07 | -1.90% | 798.59K | 20/05 | ||
Mekdam Holding QPSC | 3.70 | 3.77 | 3.65 | -0.07 | -1.75% | 385.44K | 20/05 | ||
Mesaieed Petrochemical Holding | 1.736 | 1.748 | 1.702 | +0.034 | +2.00% | 10.57M | 20/05 | ||
National Cement Co | 3.530 | 3.588 | 3.530 | 0.000 | 0.00% | 487.19K | 20/05 | ||
Ooredoo QPSC | 9.700 | 9.875 | 9.657 | -0.168 | -1.70% | 1.53M | 20/05 | ||
Qatar Aluminum | 1.440 | 1.448 | 1.420 | +0.020 | +1.41% | 28.92M | 20/05 | ||
Qatar Fuel | 14.530 | 14.810 | 14.530 | -0.180 | -1.22% | 308.64K | 20/05 | ||
Qatar Insurance Co | 2.110 | 2.132 | 2.110 | +0.005 | +0.23% | 45.70K | 20/05 | ||
Qatar Islamic Bank | 17.590 | 17.660 | 17.470 | -0.010 | -0.06% | 911.16K | 20/05 | ||
Qatar Navigation | 11.100 | 11.300 | 10.870 | -0.190 | -1.68% | 1.83M | 20/05 | ||
Qatar Oman Investment | 0.832 | 0.847 | 0.826 | -0.005 | -0.60% | 2.55M | 20/05 | ||
Qatari German Co | 1.940 | 1.994 | 1.860 | +0.120 | +6.59% | 47.00M | 20/05 | ||
Qatari Investors QPSC | 1.567 | 1.577 | 1.564 | -0.017 | -1.07% | 1.33M | 20/05 | ||
QLM Life Medical Insurance Company WLL | 1.96 | 1.98 | 1.96 | +0.05 | +2.36% | 28.00K | 20/05 | ||
QNB | 13.700 | 13.960 | 13.620 | -0.170 | -1.23% | 5.18M | 20/05 | ||
Salam International | 0.680 | 0.693 | 0.676 | -0.013 | -1.88% | 12.02M | 20/05 | ||
United Development Co | 1.285 | 1.308 | 1.281 | -0.012 | -0.92% | 7.99M | 20/05 | ||
Vodafone Qatar | 1.671 | 1.681 | 1.669 | -0.006 | -0.36% | 4.54M | 20/05 | ||
Widam Food | 2.511 | 2.587 | 2.470 | +0.030 | +1.21% | 5.43M | 20/05 | ||
Zad Holding Co | 12.750 | 12.750 | 12.560 | +0.070 | +0.55% | 17.81K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review