Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 3.000 | 3.015 | 2.955 | +0.005 | +0.17% | 4.29M | 12/05 | ||
Commercial Bank Qatar | 4.119 | 4.140 | 4.092 | +0.022 | +0.54% | 2.24M | 12/05 | ||
Doha Bank | 1.445 | 1.455 | 1.435 | +0.011 | +0.77% | 3.76M | 12/05 | ||
Dukhan Bank QPSC | 3.83 | 3.86 | 3.82 | -0.01 | -0.18% | 7.59M | 12/05 | ||
Electricity&Water | 14.900 | 15.150 | 14.830 | -0.110 | -0.73% | 337.79K | 12/05 | ||
Estithmar Holding QPSC | 2.000 | 2.018 | 1.992 | -0.009 | -0.45% | 2.39M | 12/05 | ||
Gas Transport Co | 4.090 | 4.129 | 4.006 | -0.039 | -0.94% | 3.93M | 12/05 | ||
Gulf International | 2.965 | 2.984 | 2.885 | +0.081 | +2.81% | 10.71M | 12/05 | ||
Industries Qatar | 12.120 | 12.170 | 12.000 | +0.110 | +0.92% | 1.53M | 12/05 | ||
Int Islamic Bank | 10.370 | 10.590 | 10.360 | -0.130 | -1.24% | 405.65K | 12/05 | ||
Masraf al rayan | 2.386 | 2.400 | 2.380 | +0.016 | +0.68% | 5.07M | 12/05 | ||
Mesaieed Petrochemical Holding | 1.782 | 1.814 | 1.776 | -0.008 | -0.45% | 4.62M | 12/05 | ||
Ooredoo QPSC | 9.950 | 9.962 | 9.894 | +0.048 | +0.48% | 328.32K | 12/05 | ||
Qatar Aluminum | 1.370 | 1.374 | 1.362 | +0.008 | +0.59% | 6.32M | 12/05 | ||
Qatar Fuel | 14.580 | 14.720 | 14.580 | -0.110 | -0.75% | 77.31K | 12/05 | ||
Qatar Islamic Bank | 17.740 | 17.880 | 17.630 | +0.140 | +0.80% | 903.24K | 12/05 | ||
Qatar Navigation | 10.400 | 10.590 | 10.320 | -0.160 | -1.52% | 357.98K | 12/05 | ||
QNB | 13.900 | 14.090 | 13.870 | -0.040 | -0.29% | 614.75K | 12/05 | ||
United Development Co | 1.210 | 1.214 | 1.173 | +0.020 | +1.68% | 11.16M | 12/05 | ||
Vodafone Qatar | 1.676 | 1.681 | 1.673 | +0.001 | +0.06% | 2.10M | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review