Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.08 | 21.33 | 20.97 | +0.15 | +0.72% | 4.23M | 08:45:03 | ||
Cury On | 20.13 | 20.28 | 19.58 | -0.05 | -0.25% | 2.93M | 06:06:00 | ||
CYRELA REALT ON | 21.73 | 21.92 | 21.50 | +0.14 | +0.65% | 2.33M | 08:45:03 | ||
DIRECIONAL ON | 24.75 | 24.93 | 24.39 | +0.15 | +0.61% | 1.50M | 08:45:03 | ||
EVEN ON | 7.24 | 7.33 | 7.17 | +0.05 | +0.70% | 410.20K | 08:45:03 | ||
EZTEC ON | 14.88 | 14.95 | 14.65 | +0.15 | +1.02% | 1.68M | 08:45:01 | ||
GAFISA ON | 5.18 | 5.49 | 5.18 | -0.21 | -3.90% | 1.79M | 08:45:10 | ||
Iguatemi ON Unt | 21.77 | 21.99 | 21.61 | -0.13 | -0.59% | 2.78M | 06:07:00 | ||
JHSF PART ON | 4.21 | 4.29 | 4.19 | -0.05 | -1.17% | 2.47M | 08:45:03 | ||
Lavvi On | 9.27 | 9.45 | 9.24 | -0.04 | -0.43% | 293.40K | 06:06:00 | ||
Log Commercial Properties | 22.68 | 22.92 | 22.51 | +0.06 | +0.27% | 101.80K | 08:45:10 | ||
Mitre Realty On | 4.11 | 4.23 | 4.11 | -0.04 | -0.96% | 956.00K | 08:45:10 | ||
Moura Dubeux On | 12.63 | 13.38 | 12.38 | -0.49 | -3.73% | 447.90K | 08:45:10 | ||
MRV ON | 7.14 | 7.25 | 7.11 | +0.01 | +0.14% | 6.80M | 08:45:00 | ||
MULTIPLAN ON | 24.07 | 24.52 | 23.96 | -0.34 | -1.39% | 9.28M | 08:45:01 | ||
Plano And Plano On | 11.28 | 11.80 | 11.15 | -0.22 | -1.91% | 1.12M | 06:06:00 | ||
Tenda | 12.41 | 13.39 | 12.41 | -0.70 | -5.34% | 3.50M | 08:45:03 | ||
TRISUL ON | 4.71 | 4.80 | 4.63 | -0.04 | -0.84% | 442.10K | 08:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review