Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 59.80 | 60.15 | 59.15 | -0.50 | -0.83% | 102.08K | 01:35:37 | ||
Altarea | 102.40 | 103.20 | 101.00 | +0.60 | +0.59% | 6.00K | 01:35:17 | ||
Argan | 76.50 | 77.70 | 76.50 | -1.10 | -1.42% | 9.91K | 01:35:02 | ||
Assura | 42.26 | 42.80 | 41.82 | -0.46 | -1.08% | 8.91M | 01:35:59 | ||
Big Yellow | 1,238.00 | 1,268.00 | 1,184.00 | +58.00 | +4.92% | 521.92K | 01:35:59 | ||
British Land Company | 394.80 | 397.80 | 393.20 | -3.80 | -0.95% | 2.19M | 01:35:59 | ||
Carmila | 16.80 | 17.10 | 16.66 | +0.56 | +3.45% | 174.46K | 01:35:16 | ||
Cofinimmo | 60.85 | 61.75 | 60.35 | -0.85 | -1.38% | 63.73K | 01:35:03 | ||
Covivio | 49.80 | 49.90 | 49.36 | +0.04 | +0.08% | 50.69K | 01:35:26 | ||
Derwent | 2,244.0 | 2,248.0 | 2,204.0 | -12.0 | -0.53% | 96.86K | 01:35:59 | ||
Eurocommercial Properties | 22.75 | 22.75 | 22.40 | +0.35 | +1.56% | 31.54K | 01:35:03 | ||
Gecina | 102.00 | 102.10 | 101.00 | 0.00 | 0.00% | 103.97K | 01:35:02 | ||
Great Portland Estates | 421.50 | 427.00 | 421.50 | -6.00 | -1.40% | 223.44K | 01:35:59 | ||
Hamborner AG | 6.550 | 6.560 | 6.490 | +0.030 | +0.46% | 47.91K | 01:35:03 | ||
ICADE | 28.08 | 28.14 | 27.70 | +0.02 | +0.07% | 70.97K | 01:35:24 | ||
Inmobiliaria Colonial | 6.160 | 6.210 | 6.140 | -0.030 | -0.48% | 796.70K | 01:37:04 | ||
Klepierre | 25.50 | 25.54 | 25.24 | +0.18 | +0.71% | 493.42K | 01:35:21 | ||
Land Securities | 664.00 | 666.50 | 661.25 | -3.50 | -0.52% | 1.29M | 01:35:59 | ||
Londonmetric Property | 208.00 | 208.60 | 206.60 | 0.00 | 0.00% | 2.17M | 01:35:59 | ||
Mercialys | 11.26 | 11.27 | 11.14 | +0.07 | +0.63% | 146.04K | 01:35:25 | ||
Montea | 85.30 | 85.30 | 84.10 | +0.20 | +0.24% | 9.29K | 01:35:17 | ||
Primary | 94.75 | 95.25 | 94.25 | -0.10 | -0.11% | 2.49M | 01:35:59 | ||
Retail Estates | 70.40 | 70.70 | 70.00 | +0.30 | +0.43% | 6.53K | 01:35:24 | ||
Safestore | 877.00 | 881.00 | 849.00 | +23.50 | +2.75% | 846.97K | 01:35:59 | ||
Shaftesbury Capital | 139.30 | 141.40 | 139.10 | -2.20 | -1.56% | 2.35M | 01:35:59 | ||
Shurgard Self Storage | 40.85 | 40.85 | 40.20 | -0.10 | -0.24% | 36.41K | 01:35:19 | ||
Sirius RE | 97.70 | 99.45 | 97.60 | -0.85 | -0.86% | 1.15M | 01:35:59 | ||
Supermarket Income | 75.00 | 75.30 | 74.50 | -0.20 | -0.27% | 3.26M | 01:35:59 | ||
Tritax Big Box | 162.10 | 163.30 | 161.89 | -0.90 | -0.55% | 11.83M | 01:35:59 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Unibail-Rodamco | 79.20 | 79.40 | 78.18 | +0.36 | +0.46% | 299.23K | 01:35:20 | ||
Unite | 946.00 | 947.00 | 935.00 | +3.00 | +0.32% | 982.55K | 01:35:59 | ||
Urban Logistics | 120.40 | 120.40 | 119.60 | -0.40 | -0.33% | 587.24K | 01:35:59 | ||
Warehouses de Pauw | 27.36 | 27.46 | 27.08 | +0.08 | +0.29% | 194.86K | 01:35:22 | ||
Wereldhave | 13.54 | 13.54 | 13.44 | +0.02 | +0.15% | 47.83K | 01:35:28 | ||
Workspace | 551.00 | 564.00 | 548.00 | -5.00 | -0.90% | 202.74K | 01:35:59 | ||
Xior Student Housing BVBA | 30.00 | 30.25 | 29.80 | -0.20 | -0.66% | 12.41K | 01:35:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review