Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.20 | 29.45 | 28.95 | +0.05 | +0.17% | 3.48K | 13/05 | ||
Digi Communications | 59.0000 | 59.2000 | 58.0000 | +0.4000 | +0.68% | 21.89K | 15/05 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.26 | +1.97% | 234.31K | 10/05 | ||
Fondul Proprietatea | 0.5210 | 0.5220 | 0.5175 | +0.0020 | +0.39% | 5.40M | 13/05 | ||
Med Life | 4.34 | 4.34 | 4.18 | +0.16 | +3.96% | 421.22K | 10/05 | ||
Omv Petrom S.A | 0.6800 | 0.6815 | 0.6790 | +-0.0200 | +-2.86% | 16.54M | 16/05 | ||
One United Properties | 0.87 | 0.88 | 0.87 | -0.00 | -0.11% | 730.09K | 15/05 | ||
Romgaz | 53.00 | 53.00 | 51.80 | -0.50 | -0.93% | 121.58K | 14/05 | ||
S N Nuclearele | 48.00 | 48.35 | 47.85 | -0.80 | -1.64% | 51.22K | 14/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.30 | 134.90 | 134.00 | 0.30 | 0.22% | 42.82K | 16/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.34 | 19.40 | 19.10 | +0.10 | +0.52% | 40.63K | 14/05 | ||
TTS Transport Trade Services | 26.10 | 26.30 | 25.85 | -0.20 | -0.76% | 22.19K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review