Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.01 | 59.59 | 57.60 | -0.93 | -1.58% | 29.01M | 06:49:56 | ||
AFK Sistema | 29.53 | 29.92 | 29.15 | -0.30 | -1.01% | 75.48M | 06:49:56 | ||
Apteki 36 | 13.30 | 13.35 | 13.27 | +0.01 | +0.08% | 795.18K | 01:49:42 | ||
BSP | 366.21 | 376.98 | 362.33 | -8.59 | -2.29% | 3.38M | 06:49:58 | ||
Cian DRC | 987.60 | 1,023.00 | 985.00 | -6.80 | -0.68% | 84.14K | 01:49:04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 81.17 | 81.54 | 78.64 | +2.55 | +3.24% | 3.88M | 06:49:56 | ||
EL5 Energo PAO | 0.6086 | 0.6186 | 0.6054 | +0.0046 | +0.76% | 100.92M | 06:49:44 | ||
Etalon Gr | 97.54 | 101.00 | 97.30 | +0.28 | +0.29% | 695.51K | 01:49:51 | ||
FSK EES | 0.1187 | 0.1209 | 0.1180 | +0.0008 | +0.64% | 3.81B | 06:49:45 | ||
Gk Samolet | 3,612.50 | 3,645.00 | 3,555.00 | +10.00 | +0.28% | 347.33K | 06:49:31 | ||
Globaltrans Inv | 777.75 | 787.55 | 775.90 | -5.85 | -0.75% | 111.55K | 06:49:45 | ||
Gruppa LSR | 859.20 | 890.20 | 848.60 | -26.40 | -2.98% | 393.85K | 01:49:17 | ||
Gruppa Pozitiv PAO | 3,103.60 | 3,118.80 | 3,071.00 | +26.60 | +0.86% | 204.52K | 06:49:31 | ||
Gruppa Renessans Strakhovaniye PAO | 110.76 | 112.00 | 110.42 | -1.24 | -1.11% | 534.17K | 01:45:15 | ||
HeadHunter Group | 5,184.00 | 5,313.00 | 5,175.00 | +4.00 | +0.08% | 17.17K | 01:49:45 | ||
Inarktika PAO | 889.50 | 899.00 | 888.00 | -4.00 | -0.45% | 89.82K | 06:49:31 | ||
MD Medical Group Investments | 1,072.00 | 1,099.50 | 1,060.00 | -17.80 | -1.63% | 42.69K | 01:49:04 | ||
Mechel PAO | 238.11 | 245.99 | 238.10 | -5.58 | -2.29% | 6.16M | 06:49:58 | ||
Mechel Pref | 250.55 | 252.50 | 245.50 | +3.00 | +1.21% | 1.00M | 06:49:31 | ||
MK Lenta PAO | 1,165.00 | 1,168.00 | 1,136.50 | +22.00 | +1.92% | 37.32K | 01:48:15 | ||
Mos obl sb | 1.413 | 1.425 | 1.402 | +0.015 | +1.07% | 42.07M | 01:49:16 | ||
MosEnrg | 3.414 | 3.442 | 3.314 | +0.077 | +2.29% | 30.91M | 06:49:56 | ||
Moskovskiy Kreditnyi Bank OAO | 7.222 | 7.279 | 7.150 | +0.021 | +0.29% | 3.41M | 06:48:24 | ||
MVideo | 185.80 | 188.80 | 184.40 | -1.80 | -0.96% | 352.31K | 06:49:53 | ||
NK RussNeft | 221.90 | 230.90 | 219.00 | -7.30 | -3.18% | 5.60M | 06:49:42 | ||
Novabev PAO | 5,718.00 | 5,815.00 | 5,700.00 | -90.00 | -1.55% | 63.47K | 06:49:55 | ||
OGK-2 | 0.5421 | 0.5430 | 0.5361 | +0.0078 | +1.46% | 62.59M | 06:49:31 | ||
Polymetal International PLC | 301.30 | 305.90 | 299.00 | +0.70 | +0.23% | 214.76K | 06:49:56 | ||
QIWI | 190.40 | 195.60 | 188.00 | -1.60 | -0.83% | 682.89K | 06:49:57 | ||
Raspadskaya | 407.95 | 408.90 | 401.00 | +2.45 | +0.60% | 318.78K | 06:49:58 | ||
Ros Agro PLC | 1,475.20 | 1,486.20 | 1,427.60 | +46.60 | +3.26% | 261.30K | 06:49:46 | ||
Rosseti Tsentr I Privolzh’ye | 0.3607 | 0.3619 | 0.3571 | +0.0041 | +1.15% | 118.52M | 01:45:48 | ||
Rosseti Tsentr PAO | 0.6044 | 0.6130 | 0.6008 | +0.0036 | +0.60% | 53.67M | 01:47:42 | ||
Rostelecom | 106.80 | 107.19 | 103.50 | +3.38 | +3.27% | 15.06M | 06:49:58 | ||
Rostelekom Pref | 89.25 | 91.00 | 87.75 | +1.90 | +2.18% | 4.69M | 06:49:41 | ||
Segezha Group | 3.579 | 3.711 | 3.560 | -0.091 | -2.48% | 73.55M | 06:49:31 | ||
Seligdar | 74.34 | 78.10 | 73.80 | -2.75 | -3.57% | 3.60M | 06:49:58 | ||
Sovkomflot PAO | 131.35 | 133.28 | 130.62 | -1.05 | -0.79% | 3.52M | 06:49:58 | ||
TGK-1 | 0.009278 | 0.009318 | 0.009102 | +0.000196 | +2.16% | 12.79B | 06:49:43 | ||
Unipro | 2.072 | 2.089 | 2.060 | +0.012 | +0.58% | 75.59M | 06:49:45 | ||
United Medical Group Cy Plc | 801.10 | 810.00 | 777.00 | -1.90 | -0.24% | 31.48K | 01:45:10 | ||
VK DRC | 603.40 | 611.40 | 602.00 | -8.00 | -1.31% | 1.19M | 06:49:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review