Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 154.21 | 155.76 | 154.10 | -0.99 | -0.64% | 18.54M | 01:12:09 | ||
Inter rao ees | 4.3865 | 4.3895 | 4.2820 | +0.1070 | +2.50% | 302.92M | 01:12:01 | ||
Lukoil | 8,031.5 | 8,089.0 | 7,901.0 | -44.0 | -0.54% | 1.94M | 01:12:13 | ||
Magnit | 8,224.0 | 8,306.5 | 8,183.5 | -35.5 | -0.43% | 78.01K | 01:12:05 | ||
NLMK PAO | 240.96 | 243.80 | 240.42 | -1.20 | -0.50% | 3.87M | 01:12:09 | ||
Norilskiy Nikel | 156.4 | 156.8 | 153.1 | +2.0 | +1.27% | 7.20M | 01:12:11 | ||
NOVATEK | 1,226.60 | 1,237.60 | 1,223.00 | -5.00 | -0.41% | 647.64K | 01:11:52 | ||
OK Rusal MKPAO | 42.340 | 42.900 | 42.165 | -0.450 | -1.05% | 16.42M | 01:12:18 | ||
Polyus | 13,629.5 | 13,669.0 | 13,251.0 | +427.0 | +3.23% | 157.41K | 01:11:53 | ||
Rosneft | 582.20 | 586.15 | 579.50 | -0.10 | -0.02% | 2.09M | 01:12:19 | ||
Sberbank Rossii | 306.71 | 308.10 | 306.00 | -0.82 | -0.27% | 15.30M | 01:12:16 | ||
Severstal - ao | 1,900.40 | 1,923.60 | 1,890.00 | -15.00 | -0.78% | 537.14K | 01:11:48 | ||
Surgut | 36.085 | 36.225 | 35.355 | +0.885 | +2.51% | 114.97M | 01:11:54 | ||
Tatneft-3 | 716.40 | 719.70 | 711.20 | -2.00 | -0.28% | 2.03M | 01:11:55 | ||
Yandex | 4,265.2 | 4,313.4 | 4,237.0 | +28.8 | +0.68% | 464.46K | 01:11:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review