June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date.Unlock Stocks

S&P 600 Financials (SPSMCF)

NYSE
Currency in USD
Disclaimer
993.53
-9.14(-0.91%)
Delayed Data
Day's Range
990.281,011.78
52 wk Range
800.881,060.95
Prev. Close
1,002.67
Open
1,011.43
1-Year Change
14.55%
Volume
53,119,900
Average Volume (3m)
65,872,319
Day's Range
990.28-1,011.78
52 wk Range
800.88-1,060.95
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:68
How do you feel today about SPSMCF?
Vote to see community's results!
or
NameVol.Price
AX
Axos Financial Inc
3.28M48.35-7.83%
COLB
Columbia Banking System Inc
713.96K18.41-2.54%
BANC
Banc of California Inc
646.51K12.94-3.79%
ONB
Old National Bancorp
547.69K16.61-0.92%
FBP
First Bancorp
277.91K17.30-0.80%

Top Gainers

NamePrice
AMSF
AMERISAFE
43.85+0.31+0.71%
HCI
HCI Group Inc
97.04+0.29+0.30%
ECPG
Encore Capital
43.99+0.18+0.41%
HMN
Horace Mann Educators
34.07+0.07+0.21%
SAFT
Safety Insurance
76.18-0.08-0.10%

Top Losers

NamePrice
AX
Axos Financial
48.96-3.50-6.67%
EHTH
eHealth
5.37-0.280-4.96%
TREE
Lendingtree
40.55-1.78-4.19%
BANC
Banc of California
12.94-0.51-3.79%
MHLD
Maiden Holdings
2.08-0.070-3.26%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.