Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altium | 66.30 | 66.37 | 66.12 | +0.18 | +0.27% | 252.99K | 16:04:59 | ||
Appen Ltd | 0.61 | 0.63 | 0.61 | 0.00 | 0.00% | 1.15M | 16:04:59 | ||
Brainchip Holdings | 0.275 | 0.283 | 0.265 | +0.015 | +5.77% | 5.45M | 16:04:59 | ||
Bravura Solutions | 1.26 | 1.28 | 1.23 | +0.01 | +0.40% | 1.90M | 16:04:59 | ||
Computershare | 26.89 | 27.24 | 26.84 | -0.01 | -0.04% | 987.94K | 16:04:59 | ||
Data#3 | 7.63 | 7.68 | 7.57 | +0.02 | +0.26% | 252.79K | 16:04:59 | ||
EML Payments | 1.02 | 1.02 | 1.00 | +0.01 | +0.99% | 741.74K | 16:04:59 | ||
Fineos Corp Holdings | 1.920 | 1.950 | 1.880 | -0.025 | -1.29% | 142.16K | 16:04:59 | ||
Hansen Tech | 4.60 | 4.67 | 4.59 | -0.07 | -1.50% | 160.98K | 16:04:59 | ||
Infomedia | 1.625 | 1.635 | 1.620 | 0.000 | 0.00% | 57.22K | 16:04:59 | ||
Integrated Research | 0.790 | 0.800 | 0.760 | 0.000 | 0.00% | 414.22K | 16:04:59 | ||
Iress | 8.44 | 8.61 | 8.44 | -0.17 | -1.97% | 396.63K | 16:04:59 | ||
Life360 | 14.95 | 15.12 | 14.71 | -0.43 | -2.80% | 752.14K | 16:04:59 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Megaport Ltd | 14.40 | 14.63 | 14.40 | -0.03 | -0.21% | 343.60K | 16:04:59 | ||
Nextdc | 17.33 | 17.36 | 17.16 | +0.07 | +0.41% | 938.08K | 16:04:59 | ||
Nuix | 2.410 | 2.430 | 2.350 | -0.010 | -0.41% | 348.40K | 16:04:59 | ||
Technology One | 16.08 | 16.51 | 16.08 | -0.34 | -2.07% | 521.65K | 16:04:59 | ||
Tyro Payments | 0.910 | 0.930 | 0.910 | -0.010 | -1.09% | 569.04K | 16:04:59 | ||
Wisetech Global | 97.52 | 97.78 | 96.43 | +0.12 | +0.12% | 257.73K | 16:04:59 | ||
Xero | 120.24 | 122.58 | 120.24 | -2.76 | -2.24% | 390.86K | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review