Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICIL ICICI Lombard General Insurance Company Ltd | 1,678.35 | 1,720.80 | 1,725.25 | 1,678.35 | -2.47% | 3.86M | 1,678.35-2.47% | 17:17:13 | |
TTPW Tata Power Co. Ltd | 421.35 | 435.45 | 431.00 | 419.55 | -3.24% | 2.37M | 421.35-3.24% | 17:11:05 | |
TAMO Tata Motors Ltd | 1,041.35 | 1,012.20 | 1,042.95 | 1,007.75 | +2.88% | 1.19M | 1,041.35+2.88% | 16:57:05 | |
ZEE Zee Entertainment Enterprises Ltd. | 137.15 | 134.60 | 137.20 | 132.50 | +1.89% | 1.08M | 137.15+1.89% | 17:10:59 | |
TISC Tata Steel Ltd | 165.25 | 166.05 | 166.75 | 164.10 | -0.48% | 868.8K | 165.25-0.48% | 16:19:39 |
Name | Price |
---|---|
BANH Bandhan Bank | 186.10+5.95+3.30% |
HROM Hero MotoCorp | 4,763.05+138.70+3.00% |
TAMdv Tata Motors DV Ltd | 701.10+20.25+2.97% |
TAMO Tata Motors | 1,035.00+22.80+2.25% |
MAHM Mahindra & Mahindra | 2,225.75+43.60+2.00% |
Name | Price |
---|---|
PIRA Piramal Enterprises | 834.85-60.10-6.72% |
LART Larsen & Toubro | 3,305.50-179.70-5.16% |
COAL Coal India | 448.00-16.35-3.52% |
TTPW Tata Power Co. | 421.35-14.10-3.24% |
DIVI Divi's Labs | 3,800.45-128.45-3.27% |